Make A Wish Historical Data

WISH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00018
+0.14%
$ 180,245 $ 6,329
Jun 24, 12 AM $ 0.00018
-2.51%
$ 179,592 $ 11,662
Jun 23, 11 PM $ 0.000181
-0.04%
$ 181,281 $ 11,676
Jun 23, 10 PM $ 0.000181
+0.03%
$ 180,862 $ 12,125
Jun 23, 9 PM $ 0.000175
-0.81%
$ 174,956 $ 11,958
Jun 23, 8 PM $ 0.000176
+0.19%
$ 176,389 $ 11,685
Jun 23, 7 PM $ 0.000176
+0.04%
$ 176,037 $ 11,662
Jun 23, 6 PM $ 0.000176
+0.44%
$ 175,847 $ 11,652
Jun 23, 5 PM $ 0.000176
+0.67%
$ 175,618 $ 11,747
Jun 23, 4 PM $ 0.000174
+0.98%
$ 174,441 $ 11,514
Jun 23, 3 PM $ 0.000173
-1.36%
$ 172,765 $ 11,380
Jun 23, 2 PM $ 0.000175
+0.08%
$ 175,210 $ 11,036
Jun 23, 1 PM $ 0.000175
-0.01%
$ 175,016 $ 11,346
Jun 23, 12 PM $ 0.000175
+1.62%
$ 174,998 $ 11,344
Jun 23, 11 AM $ 0.000175
+0.99%
$ 174,752 $ 11,537
Jun 23, 10 AM $ 0.000174
+11.68%
$ 174,106 $ 11,407
Jun 23, 9 AM $ 0.000157
-8.39%
$ 156,690 $ 8,850
Jun 23, 8 AM $ 0.000171
-0.46%
$ 171,061 $ 9,194
Jun 23, 7 AM $ 0.000172
+0.17%
$ 171,939 $ 9,309
Jun 23, 6 AM $ 0.000172
-1.52%
$ 171,581 $ 9,143
Jun 23, 5 AM $ 0.000176
-0.76%
$ 175,928 $ 9,279
Jun 23, 4 AM $ 0.000176
-1.26%
$ 175,817 $ 9,367
Jun 23, 3 AM $ 0.000177
-0.03%
$ 176,832 $ 9,463
Jun 23, 2 AM $ 0.000177
-0.58%
$ 177,028 $ 9,463
Jun 23, 1 AM $ 0.00018
+6.09%
$ 179,718 $ 9,446
Jun 23, 12 AM $ 0.000171
-9.06%
$ 170,524 $ 7,818
Jun 22, 11 PM $ 0.000188
-2.00%
$ 187,713 $ 7,332
Jun 22, 10 PM $ 0.000198
-0.55%
$ 197,856 $ 6,370
Jun 22, 9 PM $ 0.000199
+0.13%
$ 199,401 $ 4,539
Jun 22, 8 PM $ 0.000199
+0.11%
$ 199,093 $ 5,099
Jun 22, 7 PM $ 0.000199
-2.70%
$ 199,043 $ 5,098
Jun 22, 6 PM $ 0.000205
+0.48%
$ 205,291 $ 5,181
Jun 22, 5 PM $ 0.000204
+0.30%
$ 204,244 $ 6,266
Jun 22, 4 PM $ 0.000204
-0.27%
$ 204,197 $ 6,882
Jun 22, 3 PM $ 0.000206
-0.74%
$ 205,824 $ 8,677
Jun 22, 2 PM $ 0.000208
+4.65%
$ 207,525 $ 8,743
Jun 22, 1 PM $ 0.000199
+0.26%
$ 198,529 $ 8,978
Jun 22, 12 PM $ 0.000198
+0.75%
$ 197,898 $ 8,956
Jun 22, 11 AM $ 0.000197
-1.38%
$ 196,866 $ 8,622
Jun 22, 10 AM $ 0.000201
-2.01%
$ 201,372 $ 8,468
Jun 22, 9 AM $ 0.000208
-1.00%
$ 208,383 $ 8,125
Jun 22, 7 AM $ 0.000225
+0.77%
$ 224,522 $ 8,025
Jun 22, 6 AM $ 0.000224
+0.03%
$ 223,722 $ 8,019
Jun 22, 5 AM $ 0.000224
+3.31%
$ 224,055 $ 8,029
Jun 22, 4 AM $ 0.000217
-0.02%
$ 216,894 $ 8,041
Jun 22, 3 AM $ 0.000217
-1.53%
$ 216,779 $ 8,467
Jun 22, 2 AM $ 0.00022
-1.21%
$ 220,234 $ 9,809
Jun 22, 1 AM $ 0.000223
+2.04%
$ 222,710 $ 10,005
Jun 22, 12 AM $ 0.000218
+4.42%
$ 218,182 $ 9,785
Jun 21, 11 PM $ 0.000209
-1.59%
$ 209,249 $ 9,222