Make A Wish Historical Data

WISH Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000355
+17.33%
$ 354,694 $ 1.84 million
May 8, 3 PM $ 0.000303
+4.21%
$ 303,013 $ 1.79 million
May 8, 2 PM $ 0.00029
+7.68%
$ 290,130 $ 1.79 million
May 8, 1 PM $ 0.000271
-4.09%
$ 271,150 $ 1.68 million
May 8, 12 PM $ 0.000283
-7.30%
$ 282,703 $ 1.77 million
May 8, 11 AM $ 0.000303
+7.54%
$ 303,010 $ 1.79 million
May 8, 10 AM $ 0.000286
+5.81%
$ 285,785 $ 1.76 million
May 8, 9 AM $ 0.000269
-2.27%
$ 269,403 $ 1.74 million
May 8, 8 AM $ 0.000276
-0.78%
$ 275,624 $ 1.71 million
May 8, 7 AM $ 0.000274
-11.63%
$ 274,104 $ 1.73 million
May 8, 6 AM $ 0.000309
-1.51%
$ 309,307 $ 1.7 million
May 8, 5 AM $ 0.000314
-9.15%
$ 314,044 $ 1.77 million
May 8, 4 AM $ 0.000346
+1.51%
$ 345,688 $ 1.77 million
May 8, 3 AM $ 0.00034
+12.32%
$ 339,641 $ 1.71 million
May 8, 2 AM $ 0.00031
+22.23%
$ 310,070 $ 364,450
May 8, 1 AM $ 0.000258
-0.12%
$ 257,933 $ 273,347
May 8, 12 AM $ 0.00025
-10.12%
$ 249,673 $ 1.65 million
May 7, 11 PM $ 0.000278
+18.94%
$ 277,746 $ 1.71 million
May 7, 10 PM $ 0.000227
-11.32%
$ 227,468 $ 271,929
May 7, 9 PM $ 0.000256
+1.07%
$ 255,773 $ 1.67 million
May 7, 8 PM $ 0.000253
-7.68%
$ 253,379 $ 1.66 million
May 7, 7 PM $ 0.000269
-15.24%
$ 268,616 $ 1.67 million
May 7, 6 PM $ 0.000319
+56.50%
$ 319,371 $ 1.66 million
May 7, 5 PM $ 0.000209
-4.57%
$ 208,703 $ 1.58 million
May 7, 4 PM $ 0.000221
+3.04%
$ 220,977 $ 1.59 million
May 7, 3 PM $ 0.000217
+0.29%
$ 217,151 $ 158,938
May 7, 2 PM $ 0.000213
-1.50%
$ 212,789 $ 1.58 million
May 7, 1 PM $ 0.000215
-5.73%
$ 215,280 $ 1.61 million
May 7, 12 PM $ 0.000229
-0.50%
$ 229,083 $ 1.64 million
May 7, 11 AM $ 0.00023
+1.40%
$ 230,231 $ 1.64 million
May 7, 10 AM $ 0.000223
+0.06%
$ 223,469 $ 1.66 million
May 7, 9 AM $ 0.00022
+0.18%
$ 220,479 $ 1.67 million
May 7, 8 AM $ 0.000219
-9.76%
$ 218,670 $ 1.67 million
May 7, 7 AM $ 0.000242
+3.08%
$ 242,449 $ 9.4 million
May 7, 6 AM $ 0.000234
+20.89%
$ 234,320 $ 9.51 million
May 7, 5 AM $ 0.000194
-6.29%
$ 194,082 $ 9.63 million
May 7, 4 AM $ 0.000207
-3.90%
$ 207,116 $ 9.89 million
May 7, 3 AM $ 0.000217
-4.77%
$ 216,770 $ 10.17 million
May 7, 2 AM $ 0.000229
-3.48%
$ 228,590 $ 10.28 million
May 7, 1 AM $ 0.000237
+6.21%
$ 236,719 $ 10.5 million
May 7, 12 AM $ 0.000223
-3.16%
$ 222,789 $ 10.71 million
May 6, 11 PM $ 0.00023
-1.95%
$ 229,731 $ 11.32 million
May 6, 10 PM $ 0.000234
+4.19%
$ 234,092 $ 11.82 million
May 6, 9 PM $ 0.000225
-4.69%
$ 225,362 $ 12.48 million
May 6, 8 PM $ 0.000237
-8.92%
$ 236,929 $ 12.79 million
May 6, 7 PM $ 0.000261
-0.92%
$ 260,581 $ 13.44 million
May 6, 6 PM $ 0.000263
+0.87%
$ 262,817 $ 13.88 million
May 6, 5 PM $ 0.00026
+6.17%
$ 260,467 $ 13.56 million
May 6, 4 PM $ 0.000245
+0.37%
$ 244,992 $ 14 million
May 6, 3 PM $ 0.000245
-7.42%
$ 245,108 $ 658,065