Make A Wish Historical Data

WISH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000209
-1.59%
$ 209,249 $ 9,222
Jun 21, 10 PM $ 0.000213
-2.83%
$ 213,311 $ 12,354
Jun 21, 9 PM $ 0.00021
+0.31%
$ 209,863 $ 12,156
Jun 21, 8 PM $ 0.000211
-1.65%
$ 210,795 $ 12,494
Jun 21, 7 PM $ 0.000214
-0.62%
$ 214,301 $ 12,518
Jun 21, 6 PM $ 0.000224
-2.25%
$ 223,589 $ 12,303
Jun 21, 5 PM $ 0.000229
+7.79%
$ 228,708 $ 12,678
Jun 21, 4 PM $ 0.000212
-1.66%
$ 212,090 $ 11,271
Jun 21, 3 PM $ 0.000218
-0.28%
$ 218,039 $ 11,204
Jun 21, 2 PM $ 0.000219
+16.80%
$ 218,867 $ 10,300
Jun 21, 1 PM $ 0.000186
+2.61%
$ 185,599 $ 7,045
Jun 21, 12 PM $ 0.00018
-0.64%
$ 180,490 $ 7,085
Jun 21, 11 AM $ 0.000182
-0.78%
$ 181,693 $ 7,486
Jun 21, 10 AM $ 0.000183
+2.14%
$ 183,112 $ 7,785
Jun 21, 9 AM $ 0.000179
+2.91%
$ 178,970 $ 7,576
Jun 21, 8 AM $ 0.000174
-0.35%
$ 173,909 $ 7,354
Jun 21, 7 AM $ 0.000175
-0.85%
$ 174,737 $ 7,386
Jun 21, 6 AM $ 0.000174
+0.00%
$ 174,227 $ 9,325
Jun 21, 5 AM $ 0.000175
-1.46%
$ 174,559 $ 9,366
Jun 21, 4 AM $ 0.000177
+12.60%
$ 177,158 $ 12,251
Jun 21, 3 AM $ 0.000157
-5.14%
$ 157,319 $ 10,132
Jun 21, 2 AM $ 0.000166
-1.81%
$ 166,118 $ 10,040
Jun 21, 1 AM $ 0.000169
-0.14%
$ 168,868 $ 9,865
Jun 21, 12 AM $ 0.000169
+0.37%
$ 169,240 $ 9,914
Jun 20, 11 PM $ 0.000169
-1.76%
$ 168,635 $ 9,922
Jun 20, 10 PM $ 0.000171
+8.60%
$ 171,095 $ 9,779
Jun 20, 9 PM $ 0.000158
-0.85%
$ 157,531 $ 8,781
Jun 20, 8 PM $ 0.000159
-1.61%
$ 159,282 $ 9,142
Jun 20, 7 PM $ 0.000162
+3.26%
$ 161,548 $ 9,806
Jun 20, 6 PM $ 0.000156
-0.06%
$ 156,175 $ 9,197
Jun 20, 5 PM $ 0.000156
+5.89%
$ 155,754 $ 8,878
Jun 20, 4 PM $ 0.000147
+0.92%
$ 147,100 $ 8,368
Jun 20, 3 PM $ 0.000146
+1.47%
$ 146,166 $ 8,643
Jun 20, 2 PM $ 0.000144
-0.26%
$ 143,901 $ 8,664
Jun 20, 1 PM $ 0.000145
-2.74%
$ 144,780 $ 11,500
Jun 20, 12 PM $ 0.000149
-3.55%
$ 148,903 $ 12,750
Jun 20, 11 AM $ 0.00015
-0.35%
$ 150,237 $ 14,018
Jun 20, 10 AM $ 0.000151
+1.10%
$ 150,751 $ 14,088
Jun 20, 9 AM $ 0.000149
-1.26%
$ 149,074 $ 13,733
Jun 20, 8 AM $ 0.000151
-0.01%
$ 151,028 $ 14,723
Jun 20, 7 AM $ 0.000152
-10.43%
$ 151,743 $ 14,797
Jun 20, 6 AM $ 0.00017
+1.07%
$ 169,952 $ 18,401
Jun 20, 5 AM $ 0.000166
+6.87%
$ 165,655 $ 18,174
Jun 20, 4 AM $ 0.000155
-0.09%
$ 154,864 $ 14,673
Jun 20, 3 AM $ 0.000155
+0.16%
$ 154,973 $ 14,654
Jun 20, 2 AM $ 0.000155
+0.02%
$ 154,975 $ 14,929
Jun 20, 1 AM $ 0.000155
-1.29%
$ 155,162 $ 15,517
Jun 20, 12 AM $ 0.000157
-0.11%
$ 157,189 $ 20,072
Jun 19, 11 PM $ 0.000157
-5.99%
$ 157,441 $ 20,259
Jun 19, 10 PM $ 0.000168
+12.07%
$ 167,512 $ 21,535