Make A Wish Historical Data

WISH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000168
+12.07%
$ 167,512 $ 21,535
Jun 19, 9 PM $ 0.00015
-0.29%
$ 149,500 $ 20,145
Jun 19, 8 PM $ 0.00015
+1.81%
$ 149,703 $ 22,385
Jun 19, 7 PM $ 0.000147
+1.44%
$ 146,652 $ 24,253
Jun 19, 6 PM $ 0.000144
+5.28%
$ 143,801 $ 27,540
Jun 19, 5 PM $ 0.000137
-1.62%
$ 136,577 $ 35,798
Jun 19, 4 PM $ 0.000139
-0.31%
$ 138,838 $ 41,246
Jun 19, 3 PM $ 0.000138
-1.53%
$ 138,221 $ 47,734
Jun 19, 2 PM $ 0.000141
-9.55%
$ 140,576 $ 57,843
Jun 19, 1 PM $ 0.000155
+0.00%
$ 155,066 $ 66,235
Jun 19, 12 PM $ 0.000155
-10.07%
$ 155,152 $ 66,219
Jun 19, 11 AM $ 0.000173
+6.54%
$ 172,526 $ 71,467
Jun 19, 10 AM $ 0.000162
+0.90%
$ 161,939 $ 68,559
Jun 19, 9 AM $ 0.000161
-1.23%
$ 160,507 $ 68,079
Jun 19, 8 AM $ 0.000163
-1.88%
$ 162,510 $ 68,505
Jun 19, 7 AM $ 0.000168
-4.32%
$ 167,791 $ 70,484
Jun 19, 6 AM $ 0.000175
+26.40%
$ 175,207 $ 72,893
Jun 19, 5 AM $ 0.000139
-0.58%
$ 138,614 $ 55,105
Jun 19, 4 AM $ 0.00014
-0.29%
$ 139,801 $ 55,144
Jun 19, 3 AM $ 0.000141
+2.16%
$ 140,877 $ 55,445
Jun 19, 2 AM $ 0.000138
-2.32%
$ 138,015 $ 54,222
Jun 19, 1 AM $ 0.000141
+24.39%
$ 141,397 $ 55,281
Jun 19, 12 AM $ 0.000114
+7.33%
$ 113,663 $ 41,774
Jun 18, 11 PM $ 0.000106
+0.19%
$ 105,825 $ 38,065
Jun 18, 10 PM $ 0.000106
+15.25%
$ 105,605 $ 37,593
Jun 18, 9 PM $ 0.0000914
-2.71%
$ 91,359 $ 31,556
Jun 18, 8 PM $ 0.0000938
+0.28%
$ 93,829 $ 32,133
Jun 18, 7 PM $ 0.0000941
+6.29%
$ 94,081 $ 29,924
Jun 18, 6 PM $ 0.0000885
-8.05%
$ 88,478 $ 26,195
Jun 18, 5 PM $ 0.0000961
-0.27%
$ 96,132 $ 23,953
Jun 18, 4 PM $ 0.0000962
+1.19%
$ 96,247 $ 20,129
Jun 18, 3 PM $ 0.0000972
-2.24%
$ 97,222 $ 14,252
Jun 18, 2 PM $ 0.0000986
+1.57%
$ 98,599 $ 10,229
Jun 18, 1 PM $ 0.000097
-1.61%
$ 96,972 $ 4,268
Jun 18, 12 PM $ 0.0000951
-7.22%
$ 95,144 $ 4,019
Jun 18, 11 AM $ 0.000103
-0.84%
$ 102,552 $ 3,506
Jun 18, 10 AM $ 0.000103
+0.68%
$ 103,417 $ 3,361
Jun 18, 9 AM $ 0.000103
+3.14%
$ 102,749 $ 3,218
Jun 18, 7 AM $ 0.0000973
-0.55%
$ 97,266 $ 3,517
Jun 18, 6 AM $ 0.0000978
+0.22%
$ 97,842 $ 3,434
Jun 18, 5 AM $ 0.0000923
+0.37%
$ 92,328 $ 3,404
Jun 18, 4 AM $ 0.000092
-1.04%
$ 91,988 $ 3,206
Jun 18, 3 AM $ 0.000093
+0.72%
$ 92,959 $ 3,603
Jun 18, 2 AM $ 0.000092
+0.27%
$ 92,029 $ 3,800
Jun 18, 1 AM $ 0.0000921
+0.07%
$ 92,140 $ 3,801
Jun 18, 12 AM $ 0.000092
+0.40%
$ 91,978 $ 3,801
Jun 17, 11 PM $ 0.0000916
+0.22%
$ 91,647 $ 3,801
Jun 17, 10 PM $ 0.000091
-0.26%
$ 91,020 $ 3,804
Jun 17, 9 PM $ 0.0000913
-9.02%
$ 91,260 $ 3,802
Jun 17, 8 PM $ 0.0001
+0.30%
$ 100,312 $ 3,056