Make A Wish Historical Data

WISH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0001
+2.46%
$ 100,010 $ 3,043
Jun 17, 6 PM $ 0.0000978
+0.00%
$ 97,790 $ 2,513
Jun 17, 5 PM $ 0.0000983
+2.00%
$ 98,261 $ 2,513
Jun 17, 4 PM $ 0.0000963
+0.19%
$ 96,335 $ 2,521
Jun 17, 3 PM $ 0.000101
+1.34%
$ 101,020 $ 2,547
Jun 17, 2 PM $ 0.0000997
+4.69%
$ 99,682 $ 2,181
Jun 17, 1 PM $ 0.0000952
+0.00%
$ 95,219 $ 1,952
Jun 17, 12 PM $ 0.0000952
-0.60%
$ 95,215 $ 1,955
Jun 17, 11 AM $ 0.0000958
-2.48%
$ 95,791 $ 1,953
Jun 17, 10 AM $ 0.0000982
+0.00%
$ 98,225 $ 4,472
Jun 17, 9 AM $ 0.0000982
-0.25%
$ 98,226 $ 4,473
Jun 17, 8 AM $ 0.0000985
+0.72%
$ 98,456 $ 5,475
Jun 17, 7 AM $ 0.0000977
+2.55%
$ 97,749 $ 5,202
Jun 17, 6 AM $ 0.0000953
-0.51%
$ 95,319 $ 5,043
Jun 17, 5 AM $ 0.0000958
+0.12%
$ 95,807 $ 5,103
Jun 17, 4 AM $ 0.0000957
-0.73%
$ 95,697 $ 5,060
Jun 17, 3 AM $ 0.0000974
+0.00%
$ 97,437 $ 6,297
Jun 17, 2 AM $ 0.0000974
-0.53%
$ 97,439 $ 6,297
Jun 17, 1 AM $ 0.000098
-0.54%
$ 97,951 $ 6,235
Jun 17, 12 AM $ 0.000099
-0.06%
$ 98,987 $ 6,121
Jun 16, 11 PM $ 0.000099
+2.01%
$ 98,973 $ 6,099
Jun 16, 10 PM $ 0.0000973
-1.27%
$ 97,294 $ 6,029
Jun 16, 9 PM $ 0.0000985
-0.02%
$ 98,546 $ 6,029
Jun 16, 8 PM $ 0.0000986
-0.86%
$ 98,563 $ 6,020
Jun 16, 7 PM $ 0.0000994
-1.24%
$ 99,416 $ 5,970
Jun 16, 6 PM $ 0.0001
+0.42%
$ 100,223 $ 5,954
Jun 16, 5 PM $ 0.0000998
+8.90%
$ 99,804 $ 5,878
Jun 16, 4 PM $ 0.0000917
-0.39%
$ 91,652 $ 5,869
Jun 16, 3 PM $ 0.000092
+1.13%
$ 92,009 $ 5,819
Jun 16, 2 PM $ 0.0000921
-1.14%
$ 92,135 $ 6,013
Jun 16, 1 PM $ 0.0000934
-1.95%
$ 93,364 $ 6,013
Jun 16, 12 PM $ 0.0000938
+0.00%
$ 93,824 $ 6,010
Jun 16, 11 AM $ 0.0000938
-7.38%
$ 93,826 $ 6,011
Jun 16, 10 AM $ 0.000101
-2.19%
$ 101,305 $ 4,773
Jun 16, 9 AM $ 0.000104
+3.45%
$ 103,575 $ 3,859
Jun 16, 8 AM $ 0.000101
-0.01%
$ 100,535 $ 2,920
Jun 16, 7 AM $ 0.0001
+0.14%
$ 100,459 $ 2,925
Jun 16, 6 AM $ 0.0001
+3.93%
$ 100,309 $ 2,916
Jun 16, 5 AM $ 0.0000965
+0.00%
$ 96,508 $ 3,606
Jun 16, 4 AM $ 0.0000973
-4.14%
$ 97,272 $ 3,583
Jun 16, 3 AM $ 0.000102
+1.04%
$ 101,583 $ 2,273
Jun 16, 2 AM $ 0.000102
-0.57%
$ 102,050 $ 2,225
Jun 16, 1 AM $ 0.000102
+1.65%
$ 102,489 $ 2,254
Jun 16, 12 AM $ 0.000102
+0.00%
$ 102,442 $ 2,269
Jun 15, 11 PM $ 0.000102
+2.12%
$ 102,434 $ 2,269
Jun 15, 10 PM $ 0.000101
-0.31%
$ 100,977 $ 2,507
Jun 15, 9 PM $ 0.000102
-0.99%
$ 101,757 $ 2,507
Jun 15, 8 PM $ 0.000103
+0.64%
$ 102,776 $ 2,513
Jun 15, 7 PM $ 0.000103
+0.49%
$ 103,478 $ 2,590
Jun 15, 6 PM $ 0.000104
+0.00%
$ 103,864 $ 2,284