Make A Wish Historical Data

WISH Page 23
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00173
+0.01%
$ 1.69 million $ 32.53 million
4:52 PM $ 0.00174
-1.33%
$ 1.69 million $ 33.06 million
4:51 PM $ 0.00176
+2.50%
$ 1.69 million $ 32.27 million
4:50 PM $ 0.00172
-2.51%
$ 1.69 million $ 33.14 million
4:49 PM $ 0.00177
-0.25%
$ 1.77 million $ 33.14 million
4:48 PM $ 0.00177
+1.50%
$ 1.77 million $ 33.27 million
4:47 PM $ 0.00174
-0.13%
$ 1.77 million $ 32.76 million
4:46 PM $ 0.00175
+0.70%
$ 1.77 million $ 33.09 million
4:45 PM $ 0.00174
-1.55%
$ 1.77 million $ 32.71 million
4:44 PM $ 0.00177
+7.95%
$ 1.77 million $ 32.13 million
4:43 PM $ 0.00164
-4.11%
$ 1.77 million $ 31.69 million
4:42 PM $ 0.00171
+3.26%
$ 1.77 million $ 31.82 million
4:41 PM $ 0.00166
-1.15%
$ 1.77 million $ 31.54 million
4:40 PM $ 0.00161
-1.63%
$ 1.77 million $ 30.83 million
4:39 PM $ 0.00164
+1.44%
$ 1.64 million $ 30.83 million
4:38 PM $ 0.00162
+0.37%
$ 1.64 million $ 30.33 million
4:37 PM $ 0.00161
-0.25%
$ 1.64 million $ 30.18 million
4:36 PM $ 0.00162
+0.53%
$ 1.64 million $ 29.99 million
4:35 PM $ 0.0016
-1.03%
$ 1.64 million $ 30.09 million
4:34 PM $ 0.00162
+1.06%
$ 1.62 million $ 30.29 million
4:33 PM $ 0.00161
-2.57%
$ 1.62 million $ 31.01 million
4:32 PM $ 0.00165
+3.56%
$ 1.62 million $ 29.93 million
4:31 PM $ 0.0016
-1.96%
$ 1.62 million $ 30.54 million
4:30 PM $ 0.00163
-1.23%
$ 1.62 million $ 30.91 million
4:29 PM $ 0.00165
-10.26%
$ 1.65 million $ 30.91 million
4:28 PM $ 0.00183
-4.74%
$ 1.65 million $ 34.26 million
4:27 PM $ 0.00193
+0.08%
$ 1.65 million $ 35.99 million
4:26 PM $ 0.00194
-0.39%
$ 1.65 million $ 35.96 million
4:25 PM $ 0.00195
+3.95%
$ 1.65 million $ 35.13 million
4:24 PM $ 0.00188
+0.06%
$ 1.88 million $ 34.95 million
4:23 PM $ 0.00188
-3.14%
$ 1.88 million $ 35.52 million
4:22 PM $ 0.00192
+0.77%
$ 1.88 million $ 35.35 million
4:21 PM $ 0.0019
-3.57%
$ 1.88 million $ 36.42 million
4:20 PM $ 0.00198
-1.93%
$ 1.88 million $ 37.92 million
4:19 PM $ 0.00201
-0.82%
$ 2.01 million $ 37.75 million
4:18 PM $ 0.00203
-0.39%
$ 2.01 million $ 37.81 million
4:17 PM $ 0.00202
+2.92%
$ 2.01 million $ 36.58 million
4:16 PM $ 0.00197
-0.99%
$ 2.01 million $ 36.99 million
4:15 PM $ 0.00199
-2.96%
$ 2.01 million $ 36.99 million
4:14 PM $ 0.00197
+1.38%
$ 1.97 million $ 36.64 million
4:13 PM $ 0.00195
+4.52%
$ 1.97 million $ 36.32 million
4:12 PM $ 0.00186
-3.54%
$ 1.97 million $ 35.96 million
4:11 PM $ 0.00191
+1.36%
$ 1.97 million $ 35.37 million
4:10 PM $ 0.00187
-0.13%
$ 1.97 million $ 34.99 million
4:09 PM $ 0.00187
-3.17%
$ 1.87 million $ 36.08 million
4:08 PM $ 0.00193
-0.31%
$ 1.87 million $ 35.77 million
4:07 PM $ 0.00192
-0.39%
$ 1.87 million $ 35.77 million
4:06 PM $ 0.00193
+0.49%
$ 1.87 million $ 35.83 million
4:05 PM $ 0.0019
+0.86%
$ 1.87 million $ 35.12 million
4:04 PM $ 0.00188
-1.97%
$ 1.88 million $ 35.81 million