Make A Wish Historical Data

WISH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000103
+0.66%
$ 103,346 $ 2,284
Jun 15, 4 PM $ 0.000103
-4.96%
$ 102,719 $ 2,284
Jun 15, 3 PM $ 0.000108
+1.30%
$ 108,063 $ 2,191
Jun 15, 2 PM $ 0.000107
-0.09%
$ 106,670 $ 2,163
Jun 15, 1 PM $ 0.000107
+1.19%
$ 106,768 $ 2,137
Jun 15, 12 PM $ 0.000105
-0.23%
$ 105,417 $ 2,105
Jun 15, 11 AM $ 0.000106
+1.22%
$ 105,661 $ 2,058
Jun 15, 10 AM $ 0.000104
+3.12%
$ 104,391 $ 1,999
Jun 15, 9 AM $ 0.0001
-2.64%
$ 100,078 $ 1,825
Jun 15, 8 AM $ 0.000103
+0.11%
$ 102,709 $ 1,614
Jun 15, 7 AM $ 0.000103
+4.50%
$ 102,527 $ 1,601
Jun 15, 6 AM $ 0.0000978
-7.28%
$ 97,786 $ 1,524
Jun 15, 5 AM $ 0.000107
-0.31%
$ 106,679 $ 713
Jun 15, 4 AM $ 0.000107
+0.23%
$ 107,016 $ 706
Jun 15, 3 AM $ 0.000107
-0.05%
$ 106,768 $ 649
Jun 15, 2 AM $ 0.000107
+0.40%
$ 106,828 $ 646
Jun 15, 1 AM $ 0.000106
-0.07%
$ 106,378 $ 782
Jun 15, 12 AM $ 0.000106
-0.38%
$ 106,385 $ 885
Jun 14, 11 PM $ 0.000107
+0.70%
$ 106,563 $ 2,113
Jun 14, 10 PM $ 0.000104
-0.60%
$ 104,088 $ 2,030
Jun 14, 9 PM $ 0.000104
+8.01%
$ 104,191 $ 1,899
Jun 14, 8 PM $ 0.0000965
+0.00%
$ 96,460 $ 2,770
Jun 14, 7 PM $ 0.0000973
+0.40%
$ 97,266 $ 2,770
Jun 14, 6 PM $ 0.0000969
-0.10%
$ 96,880 $ 2,824
Jun 14, 5 PM $ 0.000097
+1.40%
$ 96,982 $ 2,900
Jun 14, 4 PM $ 0.0000956
+0.14%
$ 95,648 $ 2,684
Jun 14, 3 PM $ 0.0000955
+0.36%
$ 95,501 $ 2,835
Jun 14, 2 PM $ 0.0000954
-0.12%
$ 95,393 $ 2,822
Jun 14, 1 PM $ 0.0000964
+0.14%
$ 96,434 $ 2,914
Jun 14, 12 PM $ 0.0000963
+0.00%
$ 96,305 $ 2,993
Jun 14, 11 AM $ 0.0000962
-1.12%
$ 96,153 $ 2,993
Jun 14, 10 AM $ 0.0000974
+0.01%
$ 97,420 $ 3,076
Jun 14, 9 AM $ 0.0000962
-0.30%
$ 96,244 $ 3,084
Jun 14, 8 AM $ 0.0000965
-0.58%
$ 96,537 $ 3,132
Jun 14, 7 AM $ 0.0000971
+0.55%
$ 97,114 $ 3,269
Jun 14, 6 AM $ 0.0000966
+0.00%
$ 96,592 $ 3,269
Jun 14, 5 AM $ 0.0000968
-0.83%
$ 96,785 $ 3,269
Jun 14, 4 AM $ 0.0000976
+0.03%
$ 97,605 $ 3,529
Jun 14, 3 AM $ 0.0000976
+0.16%
$ 97,576 $ 3,854
Jun 14, 2 AM $ 0.0000974
-0.58%
$ 97,441 $ 5,177
Jun 14, 1 AM $ 0.000098
+9.91%
$ 97,996 $ 5,320
Jun 14, 12 AM $ 0.0000891
-8.71%
$ 89,139 $ 4,680
Jun 13, 11 PM $ 0.0000974
-0.13%
$ 97,362 $ 4,311
Jun 13, 10 PM $ 0.0000975
-0.64%
$ 97,489 $ 4,354
Jun 13, 9 PM $ 0.0000982
+2.30%
$ 98,164 $ 4,438
Jun 13, 8 PM $ 0.0000956
+9.76%
$ 95,631 $ 6,838
Jun 13, 7 PM $ 0.0000871
-0.61%
$ 87,100 $ 5,328
Jun 13, 6 PM $ 0.0000876
+0.32%
$ 87,634 $ 5,382
Jun 13, 5 PM $ 0.0000874
+0.67%
$ 87,352 $ 5,652
Jun 13, 4 PM $ 0.000087
-3.06%
$ 86,954 $ 5,527