Make A Wish Historical Data

WISH Page 25
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00158
-1.43%
$ 1.56 million $ 29.88 million
5:22 PM $ 0.00161
-1.15%
$ 1.56 million $ 30.4 million
5:21 PM $ 0.00163
-0.30%
$ 1.56 million $ 30.75 million
5:20 PM $ 0.00165
-0.79%
$ 1.56 million $ 31.3 million
5:19 PM $ 0.00166
-0.01%
$ 1.66 million $ 31.13 million
5:18 PM $ 0.00166
+4.18%
$ 1.66 million $ 30.34 million
5:17 PM $ 0.00159
-1.66%
$ 1.66 million $ 30.09 million
5:16 PM $ 0.00162
-2.48%
$ 1.66 million $ 31.04 million
5:15 PM $ 0.00166
+1.85%
$ 1.66 million $ 30.74 million
5:14 PM $ 0.00163
-1.94%
$ 1.63 million $ 30.74 million
5:13 PM $ 0.00167
-0.49%
$ 1.63 million $ 31.32 million
5:12 PM $ 0.00167
-0.02%
$ 1.63 million $ 31.51 million
5:11 PM $ 0.00167
+0.01%
$ 1.63 million $ 31.48 million
5:10 PM $ 0.00167
-4.88%
$ 1.63 million $ 32.09 million
5:09 PM $ 0.00175
-0.60%
$ 1.75 million $ 32.84 million
5:08 PM $ 0.00176
+1.44%
$ 1.75 million $ 32.95 million
5:07 PM $ 0.00175
+1.04%
$ 1.75 million $ 32.53 million
5:06 PM $ 0.00173
-0.57%
$ 1.75 million $ 32.75 million
5:05 PM $ 0.0017
+0.68%
$ 1.75 million $ 31.85 million
5:04 PM $ 0.00169
+1.82%
$ 1.69 million $ 31.85 million
5:03 PM $ 0.00163
-1.22%
$ 1.69 million $ 30.73 million
5:02 PM $ 0.00165
-1.18%
$ 1.69 million $ 31.03 million
5:01 PM $ 0.00167
+3.41%
$ 1.69 million $ 30.34 million
5:00 PM $ 0.00161
-3.81%
$ 1.69 million $ 30.67 million
Download