Make A Wish Historical Data

WISH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00012
+3.97%
$ 119,907 $ 19,371
Jun 11, 11 AM $ 0.000119
+1.68%
$ 118,938 $ 18,743
Jun 11, 10 AM $ 0.000116
-4.36%
$ 116,107 $ 17,884
Jun 11, 9 AM $ 0.000121
-1.41%
$ 121,003 $ 17,112
Jun 11, 8 AM $ 0.000122
+7.98%
$ 122,258 $ 16,313
Jun 11, 7 AM $ 0.000114
-4.17%
$ 113,833 $ 15,556
Jun 11, 6 AM $ 0.000118
+1.61%
$ 118,101 $ 14,875
Jun 11, 5 AM $ 0.000116
+0.26%
$ 116,230 $ 14,656
Jun 11, 4 AM $ 0.00012
-0.10%
$ 119,657 $ 14,649
Jun 11, 3 AM $ 0.00012
-0.03%
$ 119,781 $ 14,538
Jun 11, 2 AM $ 0.00012
-1.51%
$ 119,891 $ 13,847
Jun 11, 1 AM $ 0.000118
-3.43%
$ 118,401 $ 13,142
Jun 11, 12 AM $ 0.000122
-2.54%
$ 121,844 $ 10,374
Jun 10, 11 PM $ 0.000125
-0.06%
$ 125,018 $ 9,992
Jun 10, 10 PM $ 0.000125
+1.01%
$ 124,837 $ 9,342
Jun 10, 9 PM $ 0.000124
+4.06%
$ 123,670 $ 8,508
Jun 10, 8 PM $ 0.000122
-3.03%
$ 122,442 $ 8,682
Jun 10, 7 PM $ 0.000126
+0.26%
$ 126,274 $ 8,073
Jun 10, 6 PM $ 0.000126
-1.51%
$ 125,562 $ 7,279
Jun 10, 5 PM $ 0.000127
+1.52%
$ 127,489 $ 8,183
Jun 10, 4 PM $ 0.000126
+5.05%
$ 125,583 $ 8,225
Jun 10, 3 PM $ 0.00012
-0.23%
$ 119,590 $ 7,769
Jun 10, 2 PM $ 0.00012
-2.83%
$ 119,867 $ 7,093
Jun 10, 1 PM $ 0.000123
-5.25%
$ 123,359 $ 7,284
Jun 10, 12 PM $ 0.00013
+0.19%
$ 130,190 $ 20,509
Jun 10, 11 AM $ 0.00013
-1.00%
$ 129,942 $ 20,342
Jun 10, 10 AM $ 0.000131
+0.00%
$ 131,257 $ 20,548
Jun 10, 9 AM $ 0.000131
+0.63%
$ 131,252 $ 20,556
Jun 10, 8 AM $ 0.00013
-0.08%
$ 130,435 $ 20,571
Jun 10, 7 AM $ 0.000131
+0.20%
$ 130,535 $ 20,586
Jun 10, 6 AM $ 0.00013
-0.09%
$ 130,274 $ 20,500
Jun 10, 5 AM $ 0.00013
+0.07%
$ 130,393 $ 20,516
Jun 10, 4 AM $ 0.00013
-0.40%
$ 130,304 $ 21,316
Jun 10, 3 AM $ 0.000131
+0.07%
$ 130,824 $ 21,231
Jun 10, 2 AM $ 0.000131
+0.24%
$ 130,729 $ 21,377
Jun 10, 1 AM $ 0.00013
+0.01%
$ 130,416 $ 21,332
Jun 10, 12 AM $ 0.00013
+0.12%
$ 130,399 $ 21,332
Jun 9, 11 PM $ 0.00013
-0.74%
$ 130,249 $ 21,306
Jun 9, 10 PM $ 0.000131
+1.60%
$ 131,214 $ 22,176
Jun 9, 9 PM $ 0.000129
-1.66%
$ 129,145 $ 22,186
Jun 9, 8 PM $ 0.000131
+0.46%
$ 131,331 $ 22,427
Jun 9, 7 PM $ 0.000131
-1.57%
$ 130,728 $ 22,073
Jun 9, 6 PM $ 0.000133
+0.67%
$ 132,809 $ 22,151
Jun 9, 5 PM $ 0.000131
-2.50%
$ 130,982 $ 22,030
Jun 9, 4 PM $ 0.000134
+3.41%
$ 134,339 $ 21,594
Jun 9, 3 PM $ 0.00013
-3.08%
$ 129,909 $ 22,399
Jun 9, 2 PM $ 0.000134
-4.65%
$ 134,280 $ 22,767
Jun 9, 1 PM $ 0.00014
+7.05%
$ 140,352 $ 22,885
Jun 9, 12 PM $ 0.000131
+3.82%
$ 130,632 $ 22,890
Jun 9, 11 AM $ 0.000126
-0.37%
$ 125,599 $ 24,033