Make A Wish Historical Data

WISH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0000971
+0.41%
$ 97,072 $ 3,196
Aug 6, 7 PM $ 0.0000966
-0.17%
$ 96,627 $ 3,142
Aug 6, 6 PM $ 0.0000968
+9.20%
$ 96,773 $ 3,146
Aug 6, 5 PM $ 0.0000887
-0.41%
$ 88,656 $ 2,169
Aug 6, 4 PM $ 0.000089
-0.63%
$ 89,010 $ 2,211
Aug 6, 3 PM $ 0.0000898
-0.07%
$ 89,834 $ 2,155
Aug 6, 2 PM $ 0.0000903
+0.15%
$ 90,307 $ 2,117
Aug 6, 12 PM $ 0.0000904
+0.00%
$ 90,407 $ 2,283
Aug 6, 9 AM $ 0.0000903
-0.89%
$ 90,290 $ 3,181
Aug 6, 7 AM $ 0.0000913
-0.01%
$ 91,250 $ 3,220
Aug 6, 5 AM $ 0.0000914
+0.01%
$ 91,411 $ 3,224
Aug 6, 4 AM $ 0.0000956
+0.03%
$ 95,566 $ 2,863
Aug 6, 1 AM $ 0.0000955
+5.76%
$ 95,524 $ 3,628
Aug 6, 12 AM $ 0.0000887
+0.00%
$ 88,735 $ 3,483
Aug 5, 10 PM $ 0.0000887
-3.43%
$ 88,642 $ 3,164
Aug 5, 9 PM $ 0.0000955
-0.78%
$ 95,519 $ 2,883
Aug 5, 5 PM $ 0.0000968
+0.00%
$ 96,838 $ 3,027
Aug 5, 4 PM $ 0.0000967
-0.12%
$ 96,680 $ 3,029
Aug 5, 3 PM $ 0.0000968
+0.49%
$ 96,792 $ 3,004
Aug 5, 2 PM $ 0.0000963
+0.56%
$ 96,331 $ 2,984
Aug 5, 1 PM $ 0.0000958
+9.55%
$ 95,761 $ 2,985
Aug 5, 12 PM $ 0.0000875
+0.35%
$ 87,463 $ 2,602
Aug 5, 11 AM $ 0.0000871
-7.03%
$ 87,068 $ 2,589
Aug 5, 10 AM $ 0.0000938
+0.00%
$ 93,802 $ 1,773
Aug 5, 9 AM $ 0.000094
+0.08%
$ 94,019 $ 2,076
Aug 5, 8 AM $ 0.0000939
+0.05%
$ 93,921 $ 2,085
Aug 5, 3 AM $ 0.0000938
+0.00%
$ 93,833 $ 2,161
Aug 5, 2 AM $ 0.0000944
-4.32%
$ 94,390 $ 2,174
Aug 5, 1 AM $ 0.000109
+0.00%
$ 109,132 $ 1,615
Aug 5, 12 AM $ 0.0000983
-0.97%
$ 98,306 $ 1,615
Aug 4, 11 PM $ 0.000104
-0.03%
$ 104,107 $ 1,330
Aug 4, 10 PM $ 0.000105
-0.01%
$ 104,819 $ 1,265
Aug 4, 9 PM $ 0.000105
-1.86%
$ 104,708 $ 1,204
Aug 4, 8 PM $ 0.000107
-0.22%
$ 106,596 $ 1,634
Aug 4, 7 PM $ 0.000107
-0.08%
$ 106,840 $ 1,649
Aug 4, 6 PM $ 0.000107
-1.06%
$ 106,788 $ 1,689
Aug 4, 5 PM $ 0.000108
+0.00%
$ 107,576 $ 1,750
Aug 4, 4 PM $ 0.000107
+0.00%
$ 107,248 $ 1,737
Aug 4, 2 PM $ 0.000105
+0.00%
$ 105,202 $ 2,067
Aug 4, 1 PM $ 0.000106
+0.00%
$ 105,778 $ 2,409
Aug 4, 12 PM $ 0.000106
+0.00%
$ 105,977 $ 2,964
Aug 4, 10 AM $ 0.000105
-2.43%
$ 104,785 $ 2,754
Aug 4, 9 AM $ 0.000107
+0.00%
$ 107,391 $ 2,733
Aug 4, 5 AM $ 0.000108
+0.00%
$ 107,906 $ 3,008
Aug 4, 4 AM $ 0.000108
+0.00%
$ 108,176 $ 3,038
Aug 4, 2 AM $ 0.000109
+0.00%
$ 108,494 $ 3,054
Aug 4, 12 AM $ 0.000108
+0.10%
$ 108,072 $ 3,031
Aug 3, 11 PM $ 0.000108
-2.11%
$ 108,296 $ 2,999
Aug 3, 9 PM $ 0.000111
+0.00%
$ 111,328 $ 2,756
Aug 3, 8 PM $ 0.000111
-5.07%
$ 111,192 $ 2,426