Make A Wish Historical Data

WISH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.000111
-5.07%
$ 111,192 $ 2,426
Aug 3, 7 PM $ 0.000117
+0.00%
$ 117,434 $ 2,175
Aug 3, 6 PM $ 0.000118
-1.18%
$ 117,574 $ 2,159
Aug 3, 5 PM $ 0.000119
+0.15%
$ 118,790 $ 2,428
Aug 3, 4 PM $ 0.000119
-0.50%
$ 118,684 $ 2,508
Aug 3, 3 PM $ 0.000119
+3.65%
$ 119,312 $ 2,499
Aug 3, 2 PM $ 0.000115
+2.98%
$ 114,773 $ 2,211
Aug 3, 1 PM $ 0.000111
+2.00%
$ 111,303 $ 1,630
Aug 3, 12 PM $ 0.000109
+3.52%
$ 108,652 $ 1,127
Aug 3, 11 AM $ 0.000104
+0.00%
$ 104,269 $ 953
Aug 3, 10 AM $ 0.000104
+0.61%
$ 104,280 $ 953
Aug 3, 9 AM $ 0.000104
+1.51%
$ 103,678 $ 793
Aug 3, 8 AM $ 0.0000976
+0.00%
$ 97,631 $ 982
Aug 3, 4 AM $ 0.0000994
+0.00%
$ 99,345 $ 981
Aug 3, 3 AM $ 0.0000991
-0.40%
$ 99,078 $ 978
Aug 3, 1 AM $ 0.0000994
+0.00%
$ 99,359 $ 968
Aug 3, 12 AM $ 0.0000997
-0.19%
$ 99,729 $ 986
Aug 2, 11 PM $ 0.0001
-0.21%
$ 100,256 $ 1,030
Aug 2, 10 PM $ 0.0000996
-0.63%
$ 99,601 $ 1,009
Aug 2, 6 PM $ 0.0000948
+0.00%
$ 94,814 $ 821
Aug 2, 5 PM $ 0.0000965
+0.00%
$ 96,532 $ 656
Aug 2, 4 PM $ 0.0000988
-0.15%
$ 98,827 $ 596
Aug 2, 3 PM $ 0.000099
-0.04%
$ 98,978 $ 570
Aug 2, 2 PM $ 0.0000991
+0.00%
$ 99,039 $ 588
Aug 2, 1 PM $ 0.000097
+0.00%
$ 97,005 $ 574
Aug 2, 12 PM $ 0.0000978
+0.00%
$ 97,766 $ 511
Aug 2, 11 AM $ 0.000098
+0.00%
$ 98,030 $ 512
Aug 2, 10 AM $ 0.0000981
-0.06%
$ 98,112 $ 510
Aug 2, 9 AM $ 0.0000971
+0.00%
$ 97,092 $ 470
Aug 2, 8 AM $ 0.0000973
+0.00%
$ 97,275 $ 471
Aug 2, 7 AM $ 0.0000973
-0.10%
$ 97,305 $ 471
Aug 2, 5 AM $ 0.0000949
+0.00%
$ 94,902 $ 180
Aug 2, 1 AM $ 0.000094
+0.12%
$ 93,941 $ 331
Aug 2, 12 AM $ 0.0000935
+0.00%
$ 93,495 $ 277
Aug 1, 10 PM $ 0.0000937
+0.00%
$ 93,717 $ 231
Aug 1, 8 PM $ 0.0000931
+0.13%
$ 93,121 $ 226
Aug 1, 7 PM $ 0.0000928
-0.07%
$ 92,820 $ 212
Aug 1, 3 PM $ 0.0000954
+0.00%
$ 95,417 $ 280
Aug 1, 9 AM $ 0.0000955
+0.00%
$ 95,487 $ 295
Aug 1, 3 AM $ 0.000097
+0.00%
$ 97,012 $ 241
Aug 1, 2 AM $ 0.0000972
+0.06%
$ 97,204 $ 242
Jul 31, 11 PM $ 0.0000969
-0.03%
$ 96,920 $ 453
Jul 31, 8 PM $ 0.0000972
-0.20%
$ 97,195 $ 451
Jul 31, 7 PM $ 0.0000974
-0.61%
$ 97,401 $ 444
Jul 31, 6 PM $ 0.000098
-0.46%
$ 97,958 $ 494
Jul 31, 5 PM $ 0.0000977
+0.00%
$ 97,699 $ 484
Jul 31, 4 PM $ 0.0000975
+1.50%
$ 97,520 $ 482
Jul 31, 2 PM $ 0.0000966
+0.50%
$ 96,639 $ 574
Jul 31, 1 PM $ 0.000097
-0.07%
$ 96,940 $ 567
Jul 31, 9 AM $ 0.0000929
+0.00%
$ 92,896 $ 949