Make A Wish Historical Data

WISH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000137
-4.54%
$ 136,526 $ 25,530
Jun 7, 10 AM $ 0.000144
+3.31%
$ 144,129 $ 25,663
Jun 7, 9 AM $ 0.00014
+5.08%
$ 139,504 $ 25,438
Jun 7, 8 AM $ 0.000132
-3.40%
$ 132,309 $ 24,801
Jun 7, 7 AM $ 0.000137
+2.57%
$ 136,562 $ 24,951
Jun 7, 6 AM $ 0.000137
-0.67%
$ 137,485 $ 24,735
Jun 7, 5 AM $ 0.000138
+4.58%
$ 138,408 $ 24,734
Jun 7, 4 AM $ 0.000132
-5.78%
$ 131,514 $ 22,658
Jun 7, 3 AM $ 0.00014
+0.79%
$ 139,571 $ 22,395
Jun 7, 2 AM $ 0.000138
+6.13%
$ 137,545 $ 21,950
Jun 7, 1 AM $ 0.00013
-3.78%
$ 130,290 $ 22,158
Jun 7, 12 AM $ 0.000135
+3.61%
$ 134,943 $ 22,453
Jun 6, 11 PM $ 0.000129
+3.18%
$ 129,173 $ 22,693
Jun 6, 10 PM $ 0.000125
-5.06%
$ 125,347 $ 22,442
Jun 6, 9 PM $ 0.000133
+7.26%
$ 133,123 $ 22,538
Jun 6, 8 PM $ 0.000124
-6.40%
$ 124,112 $ 22,816
Jun 6, 7 PM $ 0.000133
+4.29%
$ 133,110 $ 23,475
Jun 6, 6 PM $ 0.000128
-4.95%
$ 127,560 $ 24,251
Jun 6, 5 PM $ 0.000135
+2.35%
$ 134,678 $ 24,531
Jun 6, 4 PM $ 0.000132
-0.99%
$ 131,843 $ 27,659
Jun 6, 3 PM $ 0.000133
+2.71%
$ 133,425 $ 27,759
Jun 6, 2 PM $ 0.000127
-3.70%
$ 126,804 $ 26,738
Jun 6, 1 PM $ 0.000132
+0.96%
$ 131,681 $ 26,616
Jun 6, 12 PM $ 0.00013
+0.79%
$ 129,667 $ 26,222
Jun 6, 11 AM $ 0.000129
-2.83%
$ 128,654 $ 26,506
Jun 6, 10 AM $ 0.000134
+1.33%
$ 134,105 $ 27,109
Jun 6, 9 AM $ 0.000133
+6.39%
$ 132,771 $ 27,507
Jun 6, 8 AM $ 0.000125
-6.21%
$ 125,028 $ 27,278
Jun 6, 7 AM $ 0.000134
-0.91%
$ 133,593 $ 27,814
Jun 6, 6 AM $ 0.000135
+1.43%
$ 134,815 $ 28,029
Jun 6, 5 AM $ 0.000131
+1.93%
$ 131,400 $ 27,741
Jun 6, 4 AM $ 0.000129
-2.62%
$ 128,910 $ 27,707
Jun 6, 3 AM $ 0.000132
+0.13%
$ 132,375 $ 28,318
Jun 6, 2 AM $ 0.000132
-1.11%
$ 132,140 $ 28,618
Jun 6, 1 AM $ 0.000134
+3.58%
$ 134,408 $ 28,359
Jun 6, 12 AM $ 0.000129
-3.99%
$ 129,329 $ 29,313
Jun 5, 11 PM $ 0.000135
+2.34%
$ 134,818 $ 29,137
Jun 5, 10 PM $ 0.000132
-1.25%
$ 131,734 $ 29,620
Jun 5, 9 PM $ 0.000134
+1.43%
$ 133,814 $ 30,228
Jun 5, 8 PM $ 0.00013
-1.96%
$ 129,636 $ 30,915
Jun 5, 7 PM $ 0.000133
+9.88%
$ 133,460 $ 31,161
Jun 5, 6 PM $ 0.000121
-6.06%
$ 121,457 $ 31,098
Jun 5, 5 PM $ 0.00013
-3.51%
$ 129,859 $ 31,439
Jun 5, 4 PM $ 0.000134
+4.74%
$ 134,335 $ 28,931
Jun 5, 3 PM $ 0.000128
-2.49%
$ 128,153 $ 28,695
Jun 5, 2 PM $ 0.000131
-6.27%
$ 131,368 $ 27,247
Jun 5, 1 PM $ 0.00014
+2.14%
$ 140,152 $ 27,299
Jun 5, 12 PM $ 0.000133
-0.56%
$ 132,746 $ 13,822
Jun 5, 11 AM $ 0.000133
-9.72%
$ 133,497 $ 28,190
Jun 5, 10 AM $ 0.000147
+1.37%
$ 147,204 $ 28,144