Make A Wish Historical Data

WISH Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00212
+2.99%
$ 2.05 million $ 39.31 million
3:52 PM $ 0.00206
-0.14%
$ 2.05 million $ 38.31 million
3:51 PM $ 0.00207
-0.46%
$ 2.05 million $ 38.22 million
3:50 PM $ 0.00207
+0.01%
$ 2.05 million $ 38.06 million
3:49 PM $ 0.00204
+3.50%
$ 2.04 million $ 38.08 million
3:48 PM $ 0.00199
+4.68%
$ 2.04 million $ 35.21 million
3:47 PM $ 0.0019
+1.78%
$ 2.04 million $ 34.74 million
3:46 PM $ 0.00187
-0.69%
$ 2.04 million $ 34.87 million
3:45 PM $ 0.00189
-1.82%
$ 2.04 million $ 34.87 million
3:44 PM $ 0.00192
+0.55%
$ 1.92 million $ 35.73 million
3:43 PM $ 0.00191
+2.42%
$ 1.92 million $ 35.8 million
3:42 PM $ 0.00187
+0.09%
$ 1.92 million $ 34.58 million
3:41 PM $ 0.00186
+2.30%
$ 1.92 million $ 33.85 million
3:40 PM $ 0.00182
-2.79%
$ 1.92 million $ 34.31 million
3:39 PM $ 0.00188
+1.24%
$ 1.88 million $ 34.46 million
3:38 PM $ 0.00185
-4.70%
$ 1.88 million $ 36.11 million
3:37 PM $ 0.00193
-0.93%
$ 1.88 million $ 35.69 million
3:36 PM $ 0.00194
-0.22%
$ 1.88 million $ 36.39 million
3:35 PM $ 0.00194
+5.27%
$ 1.88 million $ 36.39 million
3:34 PM $ 0.00184
-0.85%
$ 1.84 million $ 34.5 million
3:33 PM $ 0.00185
-0.06%
$ 1.84 million $ 34.38 million
3:32 PM $ 0.00187
-1.41%
$ 1.84 million $ 34.7 million
3:31 PM $ 0.00189
-1.36%
$ 1.84 million $ 35.15 million
3:30 PM $ 0.00197
-1.97%
$ 1.84 million $ 36.33 million
3:29 PM $ 0.00201
+4.21%
$ 2.01 million $ 36.19 million
3:28 PM $ 0.00193
-4.97%
$ 2.01 million $ 37.44 million
3:27 PM $ 0.00203
+1.52%
$ 2.01 million $ 37.14 million
3:26 PM $ 0.002
+2.72%
$ 2.01 million $ 36.19 million
3:25 PM $ 0.00194
-2.43%
$ 2.01 million $ 36.95 million
3:24 PM $ 0.00199
+1.02%
$ 1.99 million $ 36.95 million
3:23 PM $ 0.00197
-1.00%
$ 1.99 million $ 36.49 million
3:22 PM $ 0.00198
+1.26%
$ 1.99 million $ 36.81 million
3:21 PM $ 0.00196
-0.25%
$ 1.99 million $ 36.67 million
3:20 PM $ 0.00197
+1.34%
$ 1.99 million $ 36.08 million
3:19 PM $ 0.00195
+0.21%
$ 1.95 million $ 36.22 million
3:18 PM $ 0.00195
+4.02%
$ 1.95 million $ 35.21 million
3:17 PM $ 0.00187
+0.05%
$ 1.95 million $ 34.74 million
3:16 PM $ 0.00185
-1.90%
$ 1.95 million $ 35.08 million
3:15 PM $ 0.00189
+0.75%
$ 1.95 million $ 34.82 million
3:14 PM $ 0.00188
-2.07%
$ 1.88 million $ 34.82 million
3:13 PM $ 0.00191
+0.15%
$ 1.88 million $ 35.53 million
3:12 PM $ 0.00191
+0.04%
$ 1.88 million $ 35.42 million
3:11 PM $ 0.00191
-0.57%
$ 1.88 million $ 36.21 million
3:10 PM $ 0.00194
-0.04%
$ 1.88 million $ 35.9 million
3:09 PM $ 0.00194
-0.84%
$ 1.94 million $ 36.25 million
3:08 PM $ 0.00195
+0.89%
$ 1.94 million $ 36.22 million
3:07 PM $ 0.00193
+1.70%
$ 1.94 million $ 35.16 million
3:06 PM $ 0.00191
-2.22%
$ 1.94 million $ 35.81 million
3:05 PM $ 0.00193
+1.96%
$ 1.94 million $ 35.81 million
3:04 PM $ 0.00189
-1.39%
$ 1.89 million $ 35.02 million