Make A Wish Historical Data

WISH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000133
-9.72%
$ 133,497 $ 28,190
Jun 5, 10 AM $ 0.000147
+1.37%
$ 147,204 $ 28,144
Jun 5, 9 AM $ 0.000145
+1.48%
$ 145,210 $ 28,005
Jun 5, 8 AM $ 0.000143
-2.18%
$ 142,730 $ 27,768
Jun 5, 7 AM $ 0.000145
-3.16%
$ 145,453 $ 13,329
Jun 5, 6 AM $ 0.00015
-1.25%
$ 150,353 $ 28,439
Jun 5, 5 AM $ 0.000152
-1.46%
$ 152,263 $ 28,546
Jun 5, 4 AM $ 0.000155
+5.37%
$ 154,520 $ 30,806
Jun 5, 3 AM $ 0.000147
-2.11%
$ 146,580 $ 31,189
Jun 5, 2 AM $ 0.00015
-0.21%
$ 150,358 $ 30,350
Jun 5, 1 AM $ 0.00015
-1.75%
$ 150,138 $ 31,496
Jun 5, 12 AM $ 0.000157
-0.34%
$ 157,172 $ 32,896
Jun 4, 11 PM $ 0.000158
-1.82%
$ 157,709 $ 33,209
Jun 4, 10 PM $ 0.000161
+4.01%
$ 160,633 $ 33,762
Jun 4, 9 PM $ 0.000155
-9.89%
$ 154,967 $ 38,006
Jun 4, 8 PM $ 0.000177
-1.70%
$ 177,173 $ 38,503
Jun 4, 7 PM $ 0.000181
-7.51%
$ 180,692 $ 39,166
Jun 4, 6 PM $ 0.000195
+16.87%
$ 195,365 $ 41,633
Jun 4, 5 PM $ 0.000167
+1.74%
$ 167,167 $ 35,988
Jun 4, 4 PM $ 0.000164
-0.07%
$ 164,136 $ 36,839
Jun 4, 3 PM $ 0.000165
-0.79%
$ 164,609 $ 37,842
Jun 4, 2 PM $ 0.000166
+0.20%
$ 165,917 $ 38,060
Jun 4, 1 PM $ 0.000166
-6.11%
$ 165,590 $ 38,772
Jun 4, 12 PM $ 0.000177
+6.46%
$ 176,857 $ 38,267
Jun 4, 11 AM $ 0.000167
+0.12%
$ 166,549 $ 37,434
Jun 4, 10 AM $ 0.000167
-2.73%
$ 166,556 $ 38,577
Jun 4, 9 AM $ 0.000173
-1.91%
$ 172,660 $ 38,090
Jun 4, 8 AM $ 0.000176
+0.26%
$ 176,030 $ 39,026
Jun 4, 7 AM $ 0.000176
-0.49%
$ 175,947 $ 38,908
Jun 4, 6 AM $ 0.000177
+0.19%
$ 176,638 $ 39,224
Jun 4, 5 AM $ 0.000177
-10.99%
$ 176,561 $ 38,261
Jun 4, 4 AM $ 0.000198
+3.85%
$ 198,368 $ 38,201
Jun 4, 3 AM $ 0.000192
-0.30%
$ 192,455 $ 37,862
Jun 4, 2 AM $ 0.000193
+3.54%
$ 192,783 $ 37,299
Jun 4, 1 AM $ 0.000186
-4.88%
$ 186,017 $ 36,547
Jun 4, 12 AM $ 0.000196
-5.78%
$ 195,558 $ 35,425
Jun 3, 11 PM $ 0.000209
-5.60%
$ 209,042 $ 35,877
Jun 3, 10 PM $ 0.00022
+20.55%
$ 219,620 $ 35,679
Jun 3, 9 PM $ 0.00018
-0.73%
$ 179,509 $ 26,948
Jun 3, 8 PM $ 0.000181
-6.73%
$ 181,394 $ 26,460
Jun 3, 7 PM $ 0.000194
+3.90%
$ 194,483 $ 27,850
Jun 3, 6 PM $ 0.000185
-0.65%
$ 185,357 $ 26,575
Jun 3, 5 PM $ 0.000187
+15.56%
$ 187,007 $ 27,274
Jun 3, 4 PM $ 0.00016
-3.36%
$ 160,402 $ 25,935
Jun 3, 3 PM $ 0.000173
+4.80%
$ 173,125 $ 25,625
Jun 3, 2 PM $ 0.000165
-5.55%
$ 165,247 $ 28,768
Jun 3, 1 PM $ 0.000174
-3.64%
$ 174,294 $ 29,686
Jun 3, 12 PM $ 0.000181
+3.86%
$ 181,259 $ 14,131
Jun 3, 11 AM $ 0.000175
+3.43%
$ 174,517 $ 29,627
Jun 3, 10 AM $ 0.000169
-3.24%
$ 168,727 $ 28,716