Make A Wish Historical Data

WISH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0000938
+0.00%
$ 93,772 $ 856
Jul 31, 2 AM $ 0.0000947
+0.00%
$ -- $ 1,189
Jul 31, 12 AM $ 0.0000969
+0.00%
$ 96,881 $ 2,768
Jul 30, 10 PM $ 0.0000972
+0.00%
$ 97,160 $ 2,791
Jul 30, 7 PM $ 0.000097
+1.01%
$ 97,037 $ 2,786
Jul 30, 3 PM $ 0.0000956
-1.25%
$ 95,630 $ 3,011
Jul 30, 12 PM $ 0.0000965
-0.03%
$ 96,469 $ 2,960
Jul 30, 11 AM $ 0.0000964
+0.06%
$ 96,339 $ 2,956
Jul 30, 9 AM $ 0.0000963
+8.54%
$ 96,314 $ 2,957
Jul 30, 6 AM $ 0.0000851
+0.00%
$ 85,084 $ 2,241
Jul 30, 5 AM $ 0.0000853
+0.00%
$ 85,244 $ 2,242
Jul 30, 3 AM $ 0.0000852
-0.92%
$ 85,207 $ 2,317
Jul 30, 2 AM $ 0.000086
-1.40%
$ 86,025 $ 2,254
Jul 30, 1 AM $ 0.0000873
+4.75%
$ 87,295 $ 2,168
Jul 30, 12 AM $ 0.0000881
-1.04%
$ 88,041 $ 586
Jul 29, 10 PM $ 0.0000888
+0.00%
$ 88,825 $ 637
Jul 29, 9 PM $ 0.0000882
+0.00%
$ 88,199 $ 633
Jul 29, 7 PM $ 0.0000893
-0.14%
$ 89,300 $ 638
Jul 29, 6 PM $ 0.0000903
+0.13%
$ 90,315 $ 788
Jul 29, 5 PM $ 0.0000904
+0.13%
$ 90,346 $ 1,034
Jul 29, 4 PM $ 0.0000901
+0.00%
$ 90,115 $ 1,017
Jul 29, 2 PM $ 0.0000903
-0.59%
$ 90,248 $ 1,016
Jul 29, 12 PM $ 0.0000905
-0.04%
$ 90,484 $ 1,090
Jul 29, 11 AM $ 0.0000915
-0.01%
$ 91,446 $ 1,045
Jul 29, 10 AM $ 0.0000914
-0.07%
$ 91,385 $ 1,041
Jul 29, 9 AM $ 0.0000916
+0.01%
$ 91,595 $ 1,161
Jul 29, 8 AM $ 0.0000918
-0.07%
$ 91,798 $ 1,161
Jul 29, 7 AM $ 0.0000917
+9.05%
$ 91,679 $ 1,100
Jul 29, 6 AM $ 0.0000808
+0.00%
$ 80,821 $ 757
Jul 29, 1 AM $ 0.0000805
+0.00%
$ 80,537 $ 772
Jul 28, 11 PM $ 0.0000807
-0.95%
$ 80,656 $ 742
Jul 28, 8 PM $ 0.0000814
+0.00%
$ 81,403 $ 890
Jul 28, 7 PM $ 0.0000813
+0.12%
$ 81,258 $ 876
Jul 28, 6 PM $ 0.0000811
-6.07%
$ 81,123 $ 697
Jul 28, 10 AM $ 0.0000866
+0.00%
$ 86,638 $ 2,794
Jul 28, 9 AM $ 0.0000868
+0.00%
$ 86,762 $ 2,834
Jul 28, 8 AM $ 0.0000868
+0.09%
$ 86,761 $ 2,834
Jul 28, 6 AM $ 0.0000869
+0.00%
$ 86,935 $ 2,835
Jul 28, 5 AM $ 0.000087
+0.00%
$ 87,001 $ 4,041
Jul 28, 1 AM $ 0.0000869
+0.00%
$ 86,893 $ 4,287
Jul 28, 12 AM $ 0.0000878
+0.00%
$ 87,802 $ 4,456
Jul 27, 11 PM $ 0.0000882
+0.00%
$ 88,216 $ 4,477
Jul 27, 10 PM $ 0.0000882
-1.48%
$ 88,174 $ 4,474
Jul 27, 9 PM $ 0.0000899
+0.00%
$ 89,920 $ 5,083
Jul 27, 8 PM $ 0.0000899
+6.18%
$ 89,867 $ 5,078
Jul 27, 7 PM $ 0.0000846
+0.00%
$ 84,541 $ 4,676
Jul 27, 6 PM $ 0.0000841
+2.76%
$ 84,118 $ 4,653
Jul 27, 5 PM $ 0.0000804
-0.12%
$ 80,407 $ 4,209
Jul 27, 4 PM $ 0.0000805
+0.90%
$ 80,451 $ 4,053
Jul 27, 3 PM $ 0.0000798
-0.36%
$ 79,770 $ 3,805