Make A Wish Historical Data

WISH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000169
-3.24%
$ 168,727 $ 28,716
Jun 3, 9 AM $ 0.000174
+7.37%
$ 173,819 $ 28,482
Jun 3, 8 AM $ 0.000161
-4.01%
$ 161,160 $ 27,594
Jun 3, 7 AM $ 0.000168
+4.23%
$ 167,881 $ 12,278
Jun 3, 6 AM $ 0.000161
-3.68%
$ 160,941 $ 27,987
Jun 3, 5 AM $ 0.000167
+4.30%
$ 167,384 $ 27,913
Jun 3, 4 AM $ 0.00016
-3.52%
$ 159,769 $ 28,528
Jun 3, 3 AM $ 0.000166
+0.76%
$ 165,591 $ 28,094
Jun 3, 2 AM $ 0.000164
-0.70%
$ 164,077 $ 28,487
Jun 3, 1 AM $ 0.000165
-4.61%
$ 165,231 $ 28,666
Jun 3, 12 AM $ 0.000173
+0.38%
$ 173,208 $ 29,344
Jun 2, 11 PM $ 0.000172
-1.80%
$ 171,802 $ 29,140
Jun 2, 10 PM $ 0.000175
-3.54%
$ 175,379 $ 29,720
Jun 2, 9 PM $ 0.000182
+2.74%
$ 181,807 $ 29,844
Jun 2, 8 PM $ 0.000177
+4.69%
$ 177,005 $ 30,450
Jun 2, 7 PM $ 0.000169
-3.29%
$ 169,370 $ 28,811
Jun 2, 6 PM $ 0.000175
-5.18%
$ 175,184 $ 31,752
Jun 2, 5 PM $ 0.000185
+25.18%
$ 184,791 $ 30,944
Jun 2, 4 PM $ 0.000148
-2.46%
$ 148,209 $ 27,927
Jun 2, 3 PM $ 0.000152
-16.71%
$ 151,941 $ 30,338
Jun 2, 2 PM $ 0.000182
+15.06%
$ 182,093 $ 30,020
Jun 2, 1 PM $ 0.000159
-2.38%
$ 158,863 $ 28,195
Jun 2, 12 PM $ 0.000162
+2.28%
$ 162,431 $ 28,053
Jun 2, 11 AM $ 0.000158
+0.85%
$ 158,144 $ 28,284
Jun 2, 10 AM $ 0.000156
-2.88%
$ 155,909 $ 27,920
Jun 2, 9 AM $ 0.00016
+3.68%
$ 160,160 $ 28,213
Jun 2, 8 AM $ 0.000155
+6.08%
$ 154,781 $ 28,964
Jun 2, 7 AM $ 0.000146
-0.89%
$ 146,418 $ 27,975
Jun 2, 6 AM $ 0.000148
-1.26%
$ 148,230 $ 28,321
Jun 2, 5 AM $ 0.000151
-7.82%
$ 151,297 $ 28,559
Jun 2, 4 AM $ 0.000163
+4.36%
$ 163,365 $ 28,946
Jun 2, 3 AM $ 0.000157
-1.12%
$ 156,865 $ 29,197
Jun 2, 2 AM $ 0.000159
+2.63%
$ 159,226 $ 29,011
Jun 2, 1 AM $ 0.000155
+1.29%
$ 155,421 $ 28,506
Jun 2, 12 AM $ 0.000154
+5.55%
$ 153,545 $ 28,235
Jun 1, 11 PM $ 0.000145
-2.79%
$ 145,467 $ 28,295
Jun 1, 10 PM $ 0.000149
+3.45%
$ 149,254 $ 27,986
Jun 1, 9 PM $ 0.000144
-2.34%
$ 144,075 $ 27,930
Jun 1, 8 PM $ 0.000148
-4.54%
$ 147,978 $ 28,071
Jun 1, 7 PM $ 0.000155
+5.78%
$ 155,011 $ 28,676
Jun 1, 6 PM $ 0.000147
+0.75%
$ 146,535 $ 27,792
Jun 1, 5 PM $ 0.000145
+4.49%
$ 144,805 $ 27,810
Jun 1, 4 PM $ 0.000133
-2.43%
$ 132,700 $ 26,705
Jun 1, 3 PM $ 0.000137
-1.86%
$ 137,095 $ 24,636
Jun 1, 2 PM $ 0.00014
-1.21%
$ 139,799 $ 6,633
Jun 1, 1 PM $ 0.000142
+1.88%
$ 141,517 $ 23,023
Jun 1, 12 PM $ 0.000139
-1.90%
$ 139,210 $ 23,482
Jun 1, 11 AM $ 0.000142
-3.62%
$ 142,061 $ 23,082
Jun 1, 10 AM $ 0.000147
+4.97%
$ 147,178 $ 22,751
Jun 1, 9 AM $ 0.00014
+1.09%
$ 139,793 $ 22,505