Make A Wish Historical Data

WISH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000798
-0.36%
$ 79,770 $ 3,805
Jul 27, 1 PM $ 0.0000955
+0.00%
$ 95,441 $ 2,218
Jul 27, 12 PM $ 0.0000954
-0.03%
$ 95,340 $ 2,215
Jul 27, 10 AM $ 0.0000952
+0.00%
$ -- $ 2,411
Jul 27, 9 AM $ 0.000095
+0.00%
$ 95,032 $ 2,403
Jul 27, 8 AM $ 0.0000951
+0.00%
$ 95,132 $ 2,403
Jul 27, 7 AM $ 0.0000957
+0.08%
$ 95,668 $ 2,539
Jul 27, 5 AM $ 0.0000952
+3.04%
$ 95,148 $ 4,296
Jul 27, 3 AM $ 0.0000925
+0.00%
$ 92,485 $ 2,796
Jul 27, 1 AM $ 0.0000922
-1.12%
$ 92,178 $ 2,787
Jul 27, 12 AM $ 0.0000925
-0.06%
$ 92,539 $ 2,662
Jul 26, 11 PM $ 0.0000931
+0.00%
$ 93,106 $ 2,770
Jul 26, 10 PM $ 0.0000926
+13.60%
$ 92,564 $ 2,724
Jul 26, 9 PM $ 0.0000809
-0.02%
$ 80,869 $ 1,945
Jul 26, 8 PM $ 0.0000808
+0.00%
$ 80,754 $ 1,981
Jul 26, 6 PM $ 0.0000805
-0.01%
$ 80,476 $ 1,975
Jul 26, 5 PM $ 0.0000804
+0.00%
$ 80,435 $ 1,902
Jul 26, 3 PM $ 0.0000807
+0.00%
$ 80,690 $ 1,989
Jul 26, 12 PM $ 0.0000803
+0.00%
$ 80,308 $ 1,970
Jul 26, 10 AM $ 0.0000819
+0.00%
$ 81,939 $ 1,854
Jul 26, 6 AM $ 0.000082
+23.53%
$ 81,985 $ 2,227
Jul 26, 3 AM $ 0.0000683
+0.00%
$ 68,331 $ 726
Jul 26, 2 AM $ 0.0000682
+0.00%
$ 68,145 $ 724
Jul 25, 11 PM $ 0.0000684
+0.09%
$ 68,431 $ 3,158
Jul 25, 8 PM $ 0.0000688
+0.00%
$ 68,837 $ 3,131
Jul 25, 6 PM $ 0.0000685
+0.00%
$ 68,444 $ 3,119
Jul 25, 5 PM $ 0.0000688
+0.00%
$ 68,820 $ 3,083
Jul 25, 4 PM $ 0.0000694
+0.00%
$ 69,397 $ 3,075
Jul 25, 2 PM $ 0.0000691
+0.00%
$ 69,058 $ 3,062
Jul 25, 12 PM $ 0.0000691
-0.14%
$ 69,126 $ 3,162
Jul 25, 10 AM $ 0.0000681
+0.00%
$ 68,110 $ 3,144
Jul 25, 9 AM $ 0.0000689
+0.00%
$ 68,917 $ 3,074
Jul 25, 7 AM $ 0.0000688
-2.73%
$ 68,793 $ 3,247
Jul 25, 6 AM $ 0.0000707
+0.04%
$ 70,688 $ 3,105
Jul 25, 5 AM $ 0.0000697
+0.00%
$ 69,731 $ 3,277
Jul 25, 4 AM $ 0.0000699
+0.00%
$ 69,896 $ 3,251
Jul 25, 3 AM $ 0.0000699
+0.00%
$ 69,892 $ 3,242
Jul 25, 2 AM $ 0.0000735
-0.06%
$ 73,526 $ 3,815
Jul 25, 1 AM $ 0.0000741
+16.31%
$ 74,095 $ 4,128
Jul 24, 9 PM $ 0.0000619
+0.15%
$ 61,869 $ 1,780
Jul 24, 8 PM $ 0.000062
-0.06%
$ 61,953 $ 1,797
Jul 24, 7 PM $ 0.0000621
+0.52%
$ 62,120 $ 2,083
Jul 24, 6 PM $ 0.0000613
-0.12%
$ 61,266 $ 2,051
Jul 24, 5 PM $ 0.0000613
+0.08%
$ 61,313 $ 2,055
Jul 24, 4 PM $ 0.0000612
+0.18%
$ 61,162 $ 2,049
Jul 24, 2 PM $ 0.0000596
+0.00%
$ 59,553 $ 1,968
Jul 24, 12 PM $ 0.0000598
+0.35%
$ 59,755 $ 1,919
Jul 24, 11 AM $ 0.0000598
-0.15%
$ 59,817 $ 2,000
Jul 24, 10 AM $ 0.0000601
+0.00%
$ 60,069 $ 1,996
Jul 24, 9 AM $ 0.0000596
+0.00%
$ 59,643 $ 1,924