Make A Wish Historical Data

WISH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0000596
+0.00%
$ 59,643 $ 1,924
Jul 24, 8 AM $ 0.0000597
-1.30%
$ 59,728 $ 1,834
Jul 24, 5 AM $ 0.0000603
+0.00%
$ 60,312 $ 1,606
Jul 24, 2 AM $ 0.0000611
-7.57%
$ 61,141 $ 1,600
Jul 24, 12 AM $ 0.0000662
+0.00%
$ 66,179 $ 664
Jul 23, 11 PM $ 0.0000663
+0.00%
$ 66,278 $ 516
Jul 23, 9 PM $ 0.0000676
+0.00%
$ 67,574 $ 1,989
Jul 23, 8 PM $ 0.0000701
+0.00%
$ 70,125 $ 1,930
Jul 23, 6 PM $ 0.0000698
+0.00%
$ 69,774 $ 3,000
Jul 23, 5 PM $ 0.0000699
-0.29%
$ 69,881 $ 3,004
Jul 23, 4 PM $ 0.0000702
-0.33%
$ 70,177 $ 3,012
Jul 23, 3 PM $ 0.0000704
-0.10%
$ 70,438 $ 3,100
Jul 23, 11 AM $ 0.0000702
+0.00%
$ 70,231 $ 4,095
Jul 23, 2 AM $ 0.0000703
+0.00%
$ 70,338 $ 4,284
Jul 23, 12 AM $ 0.0000707
-0.34%
$ 70,647 $ 4,330
Jul 22, 11 PM $ 0.0000688
-11.86%
$ 68,748 $ 5,772
Jul 22, 10 PM $ 0.0000781
-0.40%
$ 78,093 $ 4,946
Jul 22, 9 PM $ 0.000079
+0.00%
$ 79,006 $ 4,899
Jul 22, 8 PM $ 0.0000791
-0.99%
$ 79,140 $ 4,900
Jul 22, 7 PM $ 0.0000783
+2.26%
$ 78,267 $ 4,745
Jul 22, 6 PM $ 0.0000766
+0.36%
$ 76,615 $ 4,606
Jul 22, 5 PM $ 0.0000837
+0.00%
$ 83,717 $ 3,745
Jul 22, 4 PM $ 0.0000836
-1.48%
$ 83,575 $ 3,792
Jul 22, 3 PM $ 0.000085
+0.59%
$ 84,976 $ 3,749
Jul 22, 2 PM $ 0.0000842
+4.14%
$ 84,171 $ 3,710
Jul 22, 1 PM $ 0.0000799
-0.71%
$ 79,893 $ 3,476
Jul 22, 12 PM $ 0.0000891
-0.37%
$ 89,131 $ 2,452
Jul 22, 11 AM $ 0.00009
+0.15%
$ 89,944 $ 2,769
Jul 22, 10 AM $ 0.0000897
+0.00%
$ 89,736 $ 2,756
Jul 22, 9 AM $ 0.0000897
-0.01%
$ 89,686 $ 2,752
Jul 22, 7 AM $ 0.0000895
-0.01%
$ 89,480 $ 2,856
Jul 22, 5 AM $ 0.0000899
-0.20%
$ 89,938 $ 2,876
Jul 22, 4 AM $ 0.0000906
+0.10%
$ 90,545 $ 2,979
Jul 22, 3 AM $ 0.0000905
-0.36%
$ 90,469 $ 3,011
Jul 22, 2 AM $ 0.0000908
-0.24%
$ 90,779 $ 3,494
Jul 22, 1 AM $ 0.0000911
+0.79%
$ 91,056 $ 3,491
Jul 22, 12 AM $ 0.0000843
+0.05%
$ 84,321 $ 3,450
Jul 21, 11 PM $ 0.0000837
-0.23%
$ 83,671 $ 3,342
Jul 21, 10 PM $ 0.0000976
+0.00%
$ 97,612 $ 1,634
Jul 21, 9 PM $ 0.0000976
+0.00%
$ -- $ 1,756
Jul 21, 8 PM $ 0.0000978
+0.12%
$ 97,771 $ 1,760
Jul 21, 7 PM $ 0.0000976
+0.04%
$ 97,608 $ 1,915
Jul 21, 6 PM $ 0.0000976
+0.00%
$ 97,604 $ 1,913
Jul 21, 5 PM $ 0.0000977
-0.77%
$ 97,682 $ 1,915
Jul 21, 4 PM $ 0.0000986
+0.29%
$ 98,577 $ 1,869
Jul 21, 3 PM $ 0.0000984
+0.12%
$ 98,372 $ 2,069
Jul 21, 2 PM $ 0.0000985
-0.84%
$ 98,496 $ 2,450
Jul 21, 1 PM $ 0.0000991
-0.08%
$ 99,134 $ 2,506
Jul 21, 12 PM $ 0.0000991
+3.33%
$ 99,127 $ 2,380
Jul 21, 10 AM $ 0.000096
+0.00%
$ 95,990 $ 1,976