Make A Wish Historical Data

WISH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000157
-1.12%
$ 156,865 $ 29,197
Jun 2, 2 AM $ 0.000159
+2.63%
$ 159,226 $ 29,011
Jun 2, 1 AM $ 0.000155
+1.29%
$ 155,421 $ 28,506
Jun 2, 12 AM $ 0.000154
+5.55%
$ 153,545 $ 28,235
Jun 1, 11 PM $ 0.000145
-2.79%
$ 145,467 $ 28,295
Jun 1, 10 PM $ 0.000149
+3.45%
$ 149,254 $ 27,986
Jun 1, 9 PM $ 0.000144
-2.34%
$ 144,075 $ 27,930
Jun 1, 8 PM $ 0.000148
-4.54%
$ 147,978 $ 28,071
Jun 1, 7 PM $ 0.000155
+5.78%
$ 155,011 $ 28,676
Jun 1, 6 PM $ 0.000147
+0.75%
$ 146,535 $ 27,792
Jun 1, 5 PM $ 0.000145
+4.49%
$ 144,805 $ 27,810
Jun 1, 4 PM $ 0.000133
-2.43%
$ 132,700 $ 26,705
Jun 1, 3 PM $ 0.000137
-1.86%
$ 137,095 $ 24,636
Jun 1, 2 PM $ 0.00014
-1.21%
$ 139,799 $ 6,633
Jun 1, 1 PM $ 0.000142
+1.88%
$ 141,517 $ 23,023
Jun 1, 12 PM $ 0.000139
-1.90%
$ 139,210 $ 23,482
Jun 1, 11 AM $ 0.000142
-3.62%
$ 142,061 $ 23,082
Jun 1, 10 AM $ 0.000147
+4.97%
$ 147,178 $ 22,751
Jun 1, 9 AM $ 0.00014
+1.09%
$ 139,793 $ 22,505
Jun 1, 8 AM $ 0.000138
-0.76%
$ 138,301 $ 21,688
Jun 1, 7 AM $ 0.000139
-4.13%
$ 139,305 $ 20,878
Jun 1, 6 AM $ 0.000146
-1.76%
$ 146,101 $ 21,220
Jun 1, 5 AM $ 0.000149
+0.48%
$ 149,458 $ 20,701
Jun 1, 4 AM $ 0.000149
+0.36%
$ 148,744 $ 20,089
Jun 1, 3 AM $ 0.000148
-2.01%
$ 148,210 $ 19,350
Jun 1, 2 AM $ 0.000151
+5.70%
$ 151,245 $ 18,833
Jun 1, 1 AM $ 0.000143
-2.98%
$ 143,276 $ 17,973
Jun 1, 12 AM $ 0.000148
+0.53%
$ 147,679 $ 17,159
May 31, 11 PM $ 0.000146
+1.79%
$ 145,860 $ 17,041
May 31, 10 PM $ 0.000143
-1.07%
$ 143,394 $ 16,894
May 31, 9 PM $ 0.000145
+0.09%
$ 145,064 $ 16,645
May 31, 8 PM $ 0.000145
+7.53%
$ 145,165 $ 16,816
May 31, 7 PM $ 0.000135
-0.96%
$ 135,068 $ 54,226
May 31, 6 PM $ 0.000136
-5.01%
$ 136,382 $ 53,415
May 31, 5 PM $ 0.000144
+1.97%
$ 143,576 $ 53,403
May 31, 4 PM $ 0.000142
+2.58%
$ 141,546 $ 53,749
May 31, 3 PM $ 0.000139
+0.87%
$ 138,991 $ 53,178
May 31, 2 PM $ 0.000138
-1.38%
$ 137,631 $ 54,536
May 31, 1 PM $ 0.00014
+0.15%
$ 139,550 $ 54,796
May 31, 12 PM $ 0.000139
-4.75%
$ 139,301 $ 57,127
May 31, 11 AM $ 0.000143
+0.47%
$ 143,156 $ 53,041
May 31, 10 AM $ 0.000142
-5.44%
$ 142,487 $ 55,451
May 31, 9 AM $ 0.000151
-0.39%
$ 150,686 $ 25,447
May 31, 8 AM $ 0.000151
-0.57%
$ 151,276 $ 25,385
May 31, 7 AM $ 0.000152
+6.78%
$ 152,147 $ 78,206
May 31, 6 AM $ 0.000142
-3.29%
$ 142,486 $ 65,536
May 31, 5 AM $ 0.000147
-0.47%
$ 147,476 $ 81,016
May 31, 4 AM $ 0.000149
+0.25%
$ 149,300 $ 80,839
May 31, 3 AM $ 0.000148
-1.29%
$ 148,315 $ 81,932
May 31, 2 AM $ 0.000149
+1.18%
$ 149,334 $ 82,641