Make A Wish Historical Data

WISH Page 8
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00247
+1.15%
$ 2.47 million $ 44.44 million
1:22 PM $ 0.00245
-0.15%
$ 2.47 million $ 44.66 million
1:21 PM $ 0.00246
+0.36%
$ 2.47 million $ 44.66 million
1:20 PM $ 0.00245
-1.21%
$ 2.47 million $ 44.51 million
1:19 PM $ 0.00248
-1.47%
$ 2.48 million $ 44.98 million
1:18 PM $ 0.0025
-0.07%
$ 2.48 million $ 45.41 million
1:17 PM $ 0.00251
-0.04%
$ 2.48 million $ 45.6 million
1:16 PM $ 0.0025
+0.27%
$ 2.48 million $ 45.46 million
1:15 PM $ 0.00249
+2.11%
$ 2.48 million $ 44.56 million
1:14 PM $ 0.00244
-1.60%
$ 2.44 million $ 45.12 million
1:13 PM $ 0.00246
-0.66%
$ 2.44 million $ 45.02 million
1:12 PM $ 0.00248
-0.36%
$ 2.44 million $ 45.02 million
1:11 PM $ 0.00248
-0.84%
$ 2.44 million $ 45.18 million
1:10 PM $ 0.0025
+0.50%
$ 2.44 million $ 45.51 million
1:09 PM $ 0.00249
-0.38%
$ 2.49 million $ 45.25 million
1:08 PM $ 0.0025
+1.92%
$ 2.49 million $ 45.9 million
1:07 PM $ 0.00245
-0.02%
$ 2.49 million $ 44.52 million
1:06 PM $ 0.00244
-3.18%
$ 2.49 million $ 44.36 million
1:05 PM $ 0.00252
+2.66%
$ 2.49 million $ 44.72 million
1:04 PM $ 0.00246
+1.62%
$ 2.46 million $ 43.99 million
1:03 PM $ 0.00242
-2.29%
$ 2.46 million $ 43.99 million
1:02 PM $ 0.00248
+0.53%
$ 2.46 million $ 44.78 million
1:01 PM $ 0.00246
-2.52%
$ 2.46 million $ 44.78 million
1:00 PM $ 0.00253
+1.25%
$ 2.46 million $ 46.01 million
12:59 PM $ 0.00249
-0.84%
$ 2.49 million $ 45.69 million
12:58 PM $ 0.00252
+0.69%
$ 2.49 million $ 45.72 million
12:57 PM $ 0.0025
+0.77%
$ 2.49 million $ 45.8 million
12:56 PM $ 0.00249
-1.79%
$ 2.49 million $ 46.48 million
12:55 PM $ 0.00249
+0.93%
$ 2.49 million $ 44.9 million
12:54 PM $ 0.00254
-1.60%
$ 2.54 million $ 46.75 million
12:53 PM $ 0.00258
+0.19%
$ 2.54 million $ 46.69 million
12:52 PM $ 0.00255
+0.92%
$ 2.54 million $ 45.82 million
12:51 PM $ 0.00253
-1.61%
$ 2.54 million $ 46.61 million
12:50 PM $ 0.00257
-1.52%
$ 2.54 million $ 46.61 million
12:49 PM $ 0.00261
-1.24%
$ 2.61 million $ 47.05 million
12:48 PM $ 0.00264
-0.31%
$ 2.61 million $ 47.93 million
12:47 PM $ 0.00266
-0.11%
$ 2.61 million $ 48.77 million
12:46 PM $ 0.0027
-1.26%
$ 2.61 million $ 48.94 million
12:45 PM $ 0.00274
+1.07%
$ 2.61 million $ 49.15 million
12:44 PM $ 0.00272
-0.66%
$ 2.72 million $ 49.11 million
12:43 PM $ 0.00273
+1.04%
$ 2.72 million $ 49 million
12:42 PM $ 0.00271
-4.00%
$ 2.72 million $ 49 million
12:41 PM $ 0.00281
+1.01%
$ 2.72 million $ 50.87 million
12:40 PM $ 0.00278
+0.48%
$ 2.72 million $ 50.36 million
12:39 PM $ 0.00277
+2.88%
$ 2.77 million $ 50.15 million
12:38 PM $ 0.00269
-1.24%
$ 2.77 million $ 49.26 million
12:37 PM $ 0.00274
+0.21%
$ 2.77 million $ 49.49 million
12:36 PM $ 0.00273
-0.24%
$ 2.77 million $ 49.38 million
12:35 PM $ 0.00274
+0.42%
$ 2.77 million $ 49.29 million
12:34 PM $ 0.00273
-2.53%
$ 2.73 million $ 50.6 million