Make A Wish Historical Data

WISH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000096
+0.00%
$ 95,990 $ 1,976
Jul 21, 7 AM $ 0.0000973
-0.22%
$ 97,269 $ 2,044
Jul 21, 6 AM $ 0.0000975
+0.17%
$ 97,482 $ 2,047
Jul 21, 5 AM $ 0.0000973
-0.52%
$ 97,276 $ 2,038
Jul 21, 3 AM $ 0.0000965
+2.55%
$ 96,475 $ 1,960
Jul 21, 2 AM $ 0.0000909
+0.33%
$ 90,929 $ 1,426
Jul 21, 1 AM $ 0.0000907
+0.88%
$ 90,652 $ 1,343
Jul 21, 12 AM $ 0.0000899
-0.16%
$ 89,879 $ 1,043
Jul 20, 11 PM $ 0.00009
+3.38%
$ 89,952 $ 1,008
Jul 20, 10 PM $ 0.0000868
-1.49%
$ 86,740 $ 973
Jul 20, 8 PM $ 0.0000847
+0.50%
$ 84,681 $ 864
Jul 20, 6 PM $ 0.0000845
+0.00%
$ 84,500 $ 812
Jul 20, 3 PM $ 0.0000854
+5.21%
$ 85,420 $ 722
Jul 20, 2 PM $ 0.0000753
-0.34%
$ 75,286 $ 346
Jul 20, 1 PM $ 0.0000763
+0.00%
$ 76,314 $ 282
Jul 20, 7 AM $ 0.0000756
+0.26%
$ 75,607 $ 274
Jul 20, 3 AM $ 0.0000767
-0.48%
$ 76,683 $ 281
Jul 19, 11 PM $ 0.0000768
+0.00%
$ 76,806 $ 932
Jul 19, 9 PM $ 0.0000756
-0.59%
$ 75,550 $ 1,052
Jul 19, 8 PM $ 0.0000759
+0.00%
$ 75,924 $ 1,026
Jul 19, 6 PM $ 0.0000757
+0.00%
$ 75,704 $ 1,025
Jul 19, 5 PM $ 0.0000767
+0.00%
$ 76,670 $ 1,153
Jul 19, 9 AM $ 0.0000772
+0.00%
$ 77,186 $ 4,077
Jul 19, 6 AM $ 0.0000763
+0.00%
$ 76,324 $ 4,113
Jul 19, 1 AM $ 0.0000752
+1.07%
$ 75,182 $ 4,887
Jul 18, 11 PM $ 0.000075
-5.44%
$ 75,021 $ 6,266
Jul 18, 10 PM $ 0.0000792
+0.00%
$ 79,233 $ 6,177
Jul 18, 9 PM $ 0.0000791
+5.19%
$ 79,138 $ 6,170
Jul 18, 8 PM $ 0.0000752
+0.08%
$ 75,238 $ 5,833
Jul 18, 7 PM $ 0.000075
+0.00%
$ 75,035 $ 5,828
Jul 18, 6 PM $ 0.0000751
+6.16%
$ 75,065 $ 5,837
Jul 18, 5 PM $ 0.0000707
+2.62%
$ 70,678 $ 5,346
Jul 18, 4 PM $ 0.0000681
+3.42%
$ 68,131 $ 4,799
Jul 18, 3 PM $ 0.0000622
-3.52%
$ 62,203 $ 5,116
Jul 18, 2 PM $ 0.0000633
+0.00%
$ 63,301 $ 4,632
Jul 18, 11 AM $ 0.0000636
-10.06%
$ 63,575 $ 4,734
Jul 18, 6 AM $ 0.0000708
+0.01%
$ 70,780 $ 4,970
Jul 18, 5 AM $ 0.0000694
-2.03%
$ 69,405 $ 5,967
Jul 18, 4 AM $ 0.0000709
-0.64%
$ 70,926 $ 5,860
Jul 18, 3 AM $ 0.0000714
-2.39%
$ 71,432 $ 5,869
Jul 18, 2 AM $ 0.0000732
-1.02%
$ 73,181 $ 5,929
Jul 18, 1 AM $ 0.000074
-0.99%
$ 73,947 $ 6,055
Jul 18, 12 AM $ 0.0000747
-1.12%
$ 74,717 $ 6,004
Jul 17, 11 PM $ 0.0000819
+0.00%
$ 81,854 $ 4,679
Jul 17, 9 PM $ 0.0000827
-0.05%
$ 82,738 $ 4,821
Jul 17, 8 PM $ 0.0000829
+0.00%
$ 82,844 $ 4,817
Jul 17, 7 PM $ 0.0000828
-0.27%
$ 82,836 $ 4,797
Jul 17, 6 PM $ 0.0000831
+0.26%
$ 83,064 $ 4,846
Jul 17, 5 PM $ 0.0000832
+0.00%
$ 83,202 $ 5,058
Jul 17, 4 PM $ 0.000083
+1.18%
$ 83,024 $ 4,973