Make A Wish Historical Data

WISH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000149
+1.18%
$ 149,334 $ 82,641
May 31, 1 AM $ 0.000147
-0.01%
$ 147,238 $ 83,322
May 31, 12 AM $ 0.000148
-0.07%
$ 147,541 $ 83,831
May 30, 11 PM $ 0.000147
-3.05%
$ 147,298 $ 84,165
May 30, 10 PM $ 0.000152
+0.20%
$ 151,960 $ 83,575
May 30, 9 PM $ 0.000152
-3.57%
$ 151,593 $ 82,379
May 30, 8 PM $ 0.000158
+0.31%
$ 158,316 $ 69,498
May 30, 7 PM $ 0.000159
+0.15%
$ 158,668 $ 83,318
May 30, 6 PM $ 0.000158
+1.82%
$ 157,943 $ 82,437
May 30, 5 PM $ 0.000155
+0.31%
$ 155,115 $ 82,542
May 30, 4 PM $ 0.000156
-0.57%
$ 155,633 $ 84,961
May 30, 3 PM $ 0.000157
+0.57%
$ 156,721 $ 86,499
May 30, 2 PM $ 0.000156
-1.32%
$ 155,840 $ 86,762
May 30, 1 PM $ 0.000158
-0.84%
$ 158,446 $ 88,645
May 30, 12 PM $ 0.00016
-0.10%
$ 160,320 $ 89,074
May 30, 11 AM $ 0.00016
+1.52%
$ 160,474 $ 88,122
May 30, 10 AM $ 0.000158
-2.24%
$ 158,197 $ 88,636
May 30, 9 AM $ 0.000162
-1.45%
$ 161,828 $ 88,150
May 30, 8 AM $ 0.000164
+0.63%
$ 164,271 $ 88,592
May 30, 7 AM $ 0.000164
+0.13%
$ 163,642 $ 88,539
May 30, 6 AM $ 0.000164
+1.68%
$ 163,619 $ 87,430
May 30, 5 AM $ 0.000161
-2.40%
$ 161,122 $ 86,168
May 30, 4 AM $ 0.000165
+0.13%
$ 165,084 $ 86,990
May 30, 3 AM $ 0.000165
-1.52%
$ 164,862 $ 86,145
May 30, 2 AM $ 0.000168
+1.15%
$ 167,733 $ 87,454
May 30, 1 AM $ 0.000165
-1.98%
$ 165,429 $ 86,984
May 30, 12 AM $ 0.000169
-1.13%
$ 168,715 $ 87,545
May 29, 11 PM $ 0.000171
-0.07%
$ 170,637 $ 90,546
May 29, 10 PM $ 0.000171
-0.04%
$ 170,802 $ 90,092
May 29, 9 PM $ 0.000171
-0.78%
$ 170,555 $ 90,960
May 29, 8 PM $ 0.000172
+1.08%
$ 172,160 $ 91,234
May 29, 7 PM $ 0.00017
-0.41%
$ 170,011 $ 91,093
May 29, 6 PM $ 0.000171
-1.02%
$ 170,708 $ 90,876
May 29, 5 PM $ 0.000172
-1.53%
$ 172,464 $ 91,178
May 29, 4 PM $ 0.000175
+10.29%
$ 174,906 $ 38,382
May 29, 3 PM $ 0.000158
-2.17%
$ 157,730 $ 91,260
May 29, 2 PM $ 0.000161
-1.61%
$ 160,995 $ 89,038
May 29, 1 PM $ 0.000164
-0.63%
$ 164,145 $ 88,840
May 29, 12 PM $ 0.000165
+1.91%
$ 164,872 $ 89,295
May 29, 11 AM $ 0.000162
-3.39%
$ 161,845 $ 88,768
May 29, 10 AM $ 0.000168
+0.86%
$ 167,527 $ 88,251
May 29, 9 AM $ 0.000166
-0.45%
$ 166,223 $ 89,024
May 29, 8 AM $ 0.000167
+0.93%
$ 167,046 $ 89,389
May 29, 7 AM $ 0.000166
+1.31%
$ 165,500 $ 89,197
May 29, 6 AM $ 0.000163
-1.55%
$ 163,226 $ 89,983
May 29, 5 AM $ 0.000166
+1.27%
$ 165,740 $ 92,037
May 29, 4 AM $ 0.000164
+0.59%
$ 163,655 $ 90,982
May 29, 3 AM $ 0.000163
-4.60%
$ 162,703 $ 95,649
May 29, 2 AM $ 0.00017
+0.27%
$ 170,453 $ 100,573
May 29, 1 AM $ 0.00017
+2.56%
$ 169,825 $ 99,318