Make A Wish Historical Data

WISH Page 9
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00246
+1.62%
$ 2.46 million $ 43.99 million
1:03 PM $ 0.00242
-2.29%
$ 2.46 million $ 43.99 million
1:02 PM $ 0.00248
+0.53%
$ 2.46 million $ 44.78 million
1:01 PM $ 0.00246
-2.52%
$ 2.46 million $ 44.78 million
1:00 PM $ 0.00253
+1.25%
$ 2.46 million $ 46.01 million
12:59 PM $ 0.00249
-0.84%
$ 2.49 million $ 45.69 million
12:58 PM $ 0.00252
+0.69%
$ 2.49 million $ 45.72 million
12:57 PM $ 0.0025
+0.77%
$ 2.49 million $ 45.8 million
12:56 PM $ 0.00249
-1.79%
$ 2.49 million $ 46.48 million
12:55 PM $ 0.00249
+0.93%
$ 2.49 million $ 44.9 million
12:54 PM $ 0.00254
-1.60%
$ 2.54 million $ 46.75 million
12:53 PM $ 0.00258
+0.19%
$ 2.54 million $ 46.69 million
12:52 PM $ 0.00255
+0.92%
$ 2.54 million $ 45.82 million
12:51 PM $ 0.00253
-1.61%
$ 2.54 million $ 46.61 million
12:50 PM $ 0.00257
-1.52%
$ 2.54 million $ 46.61 million
12:49 PM $ 0.00261
-1.24%
$ 2.61 million $ 47.05 million
12:48 PM $ 0.00264
-0.31%
$ 2.61 million $ 47.93 million
12:47 PM $ 0.00266
-0.11%
$ 2.61 million $ 48.77 million
12:46 PM $ 0.0027
-1.26%
$ 2.61 million $ 48.94 million
12:45 PM $ 0.00274
+1.07%
$ 2.61 million $ 49.15 million
12:44 PM $ 0.00272
-0.66%
$ 2.72 million $ 49.11 million
12:43 PM $ 0.00273
+1.04%
$ 2.72 million $ 49 million
12:42 PM $ 0.00271
-4.00%
$ 2.72 million $ 49 million
12:41 PM $ 0.00281
+1.01%
$ 2.72 million $ 50.87 million
12:40 PM $ 0.00278
+0.48%
$ 2.72 million $ 50.36 million
12:39 PM $ 0.00277
+2.88%
$ 2.77 million $ 50.15 million
12:38 PM $ 0.00269
-1.24%
$ 2.77 million $ 49.26 million
12:37 PM $ 0.00274
+0.21%
$ 2.77 million $ 49.49 million
12:36 PM $ 0.00273
-0.24%
$ 2.77 million $ 49.38 million
12:35 PM $ 0.00274
+0.42%
$ 2.77 million $ 49.29 million
12:34 PM $ 0.00273
-2.53%
$ 2.73 million $ 50.6 million
12:33 PM $ 0.0028
-0.23%
$ 2.73 million $ 50.76 million
12:32 PM $ 0.00281
+0.58%
$ 2.73 million $ 50.44 million
12:31 PM $ 0.00279
+1.74%
$ 2.73 million $ 49.78 million
12:30 PM $ 0.00274
+3.22%
$ 2.73 million $ 48 million
12:29 PM $ 0.00266
-2.73%
$ 2.66 million $ 48 million
12:28 PM $ 0.00274
-0.50%
$ 2.66 million $ 49.77 million
12:27 PM $ 0.00274
+1.09%
$ 2.66 million $ 49.49 million
12:26 PM $ 0.00271
-8.67%
$ 2.66 million $ 53.47 million
12:25 PM $ 0.00297
-3.20%
$ 2.66 million $ 54.94 million
12:24 PM $ 0.00307
+0.29%
$ 3.07 million $ 55.37 million
12:23 PM $ 0.00306
+1.11%
$ 3.07 million $ 54.54 million
12:22 PM $ 0.00302
+0.53%
$ 3.07 million $ 54.27 million
12:21 PM $ 0.00298
+2.13%
$ 3.07 million $ 54.27 million
12:20 PM $ 0.00294
-1.13%
$ 3.07 million $ 52.68 million
12:19 PM $ 0.00298
-4.42%
$ 2.98 million $ 53.63 million
12:18 PM $ 0.00312
-3.16%
$ 2.98 million $ 55.82 million
12:17 PM $ 0.00324
+1.29%
$ 2.98 million $ 57.47 million
12:16 PM $ 0.00317
-1.52%
$ 2.98 million $ 57.54 million
12:15 PM $ 0.00322
+2.88%
$ 2.98 million $ 55.15 million