Make A Wish Historical Data

WISH
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000111
+0.00%
$ 111,138 $ 2,786
6:57 PM $ 0.000111
+0.00%
$ 111,365 $ 2,790
6:28 PM $ 0.000112
+0.00%
$ 111,697 $ 2,797
5:43 PM $ 0.000113
+0.00%
$ 112,627 $ 2,766
5:19 PM $ 0.000113
+0.00%
$ 112,747 $ 3,171
5:17 PM $ 0.000113
+0.00%
$ 112,747 $ 3,169
4:54 PM $ 0.000113
+0.00%
$ 112,601 $ 3,163
4:53 PM $ 0.000113
-0.03%
$ 112,601 $ 3,161
4:52 PM $ 0.000113
-0.03%
$ 112,601 $ 3,155
4:47 PM $ 0.000113
-0.48%
$ 112,800 $ 3,104
4:46 PM $ 0.000113
+7.36%
$ 112,800 $ 2,058
4:39 PM $ 0.000105
+0.00%
$ 104,780 $ 1,799
3:44 PM $ 0.000105
+0.00%
$ 104,715 $ 1,988
2:24 PM $ 0.000104
+0.00%
$ 103,920 $ 2,021
2:19 PM $ 0.000104
+0.00%
$ 104,011 $ 2,022
2:18 PM $ 0.000104
+0.17%
$ 104,011 $ 2,017
2:02 PM $ 0.000105
+0.00%
$ 104,638 $ 1,960
1:29 PM $ 0.000105
+0.00%
$ 104,772 $ 1,962
12:57 PM $ 0.000105
-0.04%
$ 104,847 $ 2,370
12:56 PM $ 0.000105
+0.00%
$ 104,847 $ 2,374
12:50 PM $ 0.000105
+0.00%
$ 104,882 $ 2,373
12:46 PM $ 0.000105
+0.00%
$ 104,882 $ 2,372
12:42 PM $ 0.000105
-0.01%
$ 104,943 $ 2,372
12:33 PM $ 0.000105
+0.00%
$ 105,048 $ 2,777
10:24 AM $ 0.000104
+0.00%
$ 104,028 $ 2,896
9:26 AM $ 0.000105
+0.00%
$ 104,507 $ 2,900
8:36 AM $ 0.000104
+0.00%
$ 103,528 $ 2,873
8:34 AM $ 0.000103
+0.14%
$ 103,214 $ 2,374
7:13 AM $ 0.000107
+0.00%
$ 107,170 $ 2,814
6:58 AM $ 0.000107
+0.00%
$ 107,141 $ 2,816
6:55 AM $ 0.000107
+0.00%
$ 107,141 $ 2,817
6:51 AM $ 0.000107
+0.00%
$ 107,232 $ 2,817
6:40 AM $ 0.000107
+0.00%
$ 107,665 $ 2,816
5:39 AM $ 0.000108
+0.00%
$ 107,665 $ 2,825
5:34 AM $ 0.000108
+0.00%
$ 107,643 $ 2,818
5:14 AM $ 0.000108
+0.00%
$ 107,524 $ 2,815
5:13 AM $ 0.000108
-4.35%
$ 107,524 $ 2,324
5:08 AM $ 0.000113
-0.01%
$ 112,541 $ 2,308
5:06 AM $ 0.000113
+0.00%
$ 112,541 $ 2,308
5:04 AM $ 0.000113
+0.00%
$ 112,556 $ 2,307
5:02 AM $ 0.000113
-0.01%
$ 112,556 $ 2,304
5:01 AM $ 0.000113
+0.00%
$ 112,556 $ 2,304
4:56 AM $ 0.000113
+0.00%
$ 112,563 $ 2,304
3:57 AM $ 0.000112
+0.00%
$ 112,383 $ 2,389
3:28 AM $ 0.000113
-0.01%
$ 112,683 $ 2,395
3:27 AM $ 0.000113
+0.00%
$ 112,683 $ 2,394
3:13 AM $ 0.000113
-0.04%
$ 112,540 $ 2,373
3:12 AM $ 0.000113
+0.00%
$ 112,540 $ 2,375
3:11 AM $ 0.000113
+0.00%
$ 112,540 $ 2,374
3:02 AM $ 0.000113
+0.00%
$ 112,893 $ 2,413
Download