Lepox Protocol Historical Data

LPX
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 21.25
+0.00%
$ 21.25 million $ 9,278
Nov 5, 10 PM $ 21.23
-0.48%
$ 21.23 million $ 9,256
Nov 5, 9 PM $ 21.28
-0.58%
$ 21.28 million $ 9,317
Nov 5, 8 PM $ 21.44
+0.29%
$ 21.44 million $ 9,409
Nov 5, 7 PM $ 21.45
-0.29%
$ 21.45 million $ 9,355
Nov 5, 6 PM $ 21.38
+0.74%
$ 21.38 million $ 9,304
Nov 5, 5 PM $ 21.29
+0.60%
$ 21.29 million $ 9,284
Nov 5, 4 PM $ 21.06
+0.28%
$ 21.06 million $ 9,150
Nov 5, 3 PM $ 20.83
+0.38%
$ 20.83 million $ 9,078
Nov 5, 2 PM $ 20.61
-1.04%
$ 20.61 million $ 9,067
Nov 5, 1 PM $ 20.64
-0.23%
$ 20.64 million $ 9,018
Nov 5, 12 PM $ 20.69
+0.69%
$ 20.69 million $ 9,019
Nov 5, 11 AM $ 20.46
+0.59%
$ 20.46 million $ 8,930
Nov 5, 10 AM $ 20.43
-0.34%
$ 20.43 million $ 8,911
Nov 5, 9 AM $ 20.44
+0.07%
$ 20.44 million $ 8,941
Nov 5, 8 AM $ 20.46
-0.87%
$ 20.46 million $ 8,940
Nov 5, 7 AM $ 20.61
-0.03%
$ 20.61 million $ 8,979
Nov 5, 6 AM $ 20.63
+0.09%
$ 20.63 million $ 9,020
Nov 5, 5 AM $ 20.68
-0.04%
$ 20.68 million $ 9,039
Nov 4, 10 PM $ 8.43
+3.89%
$ 8.43 million $ 12,150
Nov 4, 9 PM $ 8.02
-2.84%
$ 8.02 million $ 11,952
Nov 4, 8 PM $ 8.19
-2.83%
$ 8.19 million $ 11,857
Nov 4, 7 PM $ 8.48
-0.08%
$ 8.48 million $ 12,388
Nov 4, 6 PM $ 8.48
-3.08%
$ 8.48 million $ 12,484
Nov 4, 5 PM $ 8.77
-1.44%
$ 8.77 million $ 12,796
Nov 4, 4 PM $ 8.98
-1.28%
$ 8.98 million $ 13,062
Nov 4, 3 PM $ 9.19
+0.31%
$ 9.19 million $ 13,411
Nov 4, 2 PM $ 9.02
-0.70%
$ 9.02 million $ 13,154
Nov 4, 1 PM $ 9.09
+0.21%
$ 9.09 million $ 13,205
Nov 4, 12 PM $ 9.06
-0.50%
$ 9.06 million $ 13,188
Nov 4, 11 AM $ 9.08
+0.97%
$ 9.08 million $ 13,212
Nov 4, 10 AM $ 9
-0.21%
$ 9 million $ 13,128
Nov 4, 9 AM $ 9.03
+0.01%
$ 9.03 million $ 13,082
Nov 4, 8 AM $ 9.07
+0.65%
$ 9.07 million $ 13,070
Nov 4, 7 AM $ 9.04
-0.26%
$ 9.04 million $ 13,141
Nov 4, 6 AM $ 9.11
+0.42%
$ 9.11 million $ 13,307
Nov 4, 5 AM $ 9.13
-2.53%
$ 9.13 million $ 13,513
Nov 4, 4 AM $ 9.39
-0.25%
$ 9.39 million $ 13,671
Nov 4, 3 AM $ 9.43
+0.62%
$ 9.43 million $ 13,669
Nov 4, 2 AM $ 9.39
-0.06%
$ 9.39 million $ 13,690
Nov 4, 1 AM $ 9.41
+0.37%
$ 9.41 million $ 13,642
Nov 4, 12 AM $ 9.32
+0.11%
$ 9.32 million $ 13,486
Nov 3, 6 PM $ 7.96
+0.00%
$ -- $ 20,861
Nov 3, 5 PM $ 7.9
+0.90%
$ -- $ 20,799
Nov 3, 4 PM $ 7.83
+0.45%
$ -- $ 20,631
Nov 3, 3 PM $ 7.86
-2.55%
$ -- $ 21,202
Nov 3, 2 PM $ 8.06
+0.06%
$ -- $ 21,335
Nov 3, 1 PM $ 8.06
-0.01%
$ -- $ 21,185
Nov 3, 12 PM $ 8.07
+0.23%
$ -- $ 21,323
Nov 3, 11 AM $ 8.04
+0.09%
$ -- $ 21,212
Download