代币化黄金 Historical Data

黄金
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000125
+0.00%
$ 12,532 $ 40
Apr 30, 2026 $ 0.0000128
+0.76%
$ -- $ 51
Apr 29, 2026 $ 0.0000129
+0.00%
$ -- $ 16
Apr 23, 2026 $ 0.0000133
+0.00%
$ -- $ 9
Apr 15, 2026 $ 0.0000129
+0.16%
$ 12,947 $ 53
Apr 10, 2026 $ 0.0000125
+0.00%
$ -- $ 31
Apr 8, 2026 $ 0.0000127
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.0000126
+0.00%
$ -- $ 229
Mar 27, 2026 $ 0.0000142
+0.00%
$ -- $ 2,090
Mar 26, 2026 $ 0.0000149
+6.24%
$ -- $ 1,981
Mar 25, 2026 $ 0.0000141
+1.27%
$ -- $ 155
Mar 18, 2026 $ 0.000015
-0.60%
$ -- $ 719
Mar 16, 2026 $ 0.0000151
+2.79%
$ -- $ 11
Mar 9, 2026 $ 0.0000144
-2.23%
$ -- $ 455
Mar 7, 2026 $ 0.0000135
+0.00%
$ 13,518 $ 148
Mar 2, 2026 $ 0.0000174
+0.53%
$ -- $ 543
Mar 1, 2026 $ 0.0000171
+12.51%
$ 17,099 $ 6,396
Feb 28, 2026 $ 0.0000146
+7.98%
$ -- $ 1,269
Feb 22, 2026 $ 0.0000141
+0.00%
$ -- $ 318
Feb 17, 2026 $ 0.0000133
+0.00%
$ -- $ 51
Feb 8, 2026 $ 0.0000151
+0.00%
$ 15,063 $ 3
Feb 6, 2026 $ 0.0000139
-5.56%
$ -- $ 836
Feb 5, 2026 $ 0.0000154
+0.00%
$ -- $ 247
Feb 3, 2026 $ 0.0000203
+0.00%
$ -- $ 945
Jan 31, 2026 $ 0.0000202
-11.95%
$ -- $ 2,189
Jan 29, 2026 $ 0.0000284
+4.96%
$ -- $ 1,539
Jan 28, 2026 $ 0.0000266
-0.40%
$ -- $ 512
Jan 27, 2026 $ 0.0000265
+0.00%
$ -- $ 14,688
Jan 26, 2026 $ 0.0000274
-0.25%
$ -- $ 4,637
Jan 25, 2026 $ 0.0000271
+0.00%
$ -- $ 874
Jan 23, 2026 $ 0.0000343
+4.07%
$ -- $ 3,142
Jan 22, 2026 $ 0.0000328
+4.95%
$ 32,839 $ 1,214
Jan 21, 2026 $ 0.0000289
+3.91%
$ -- $ 5,490
Jan 20, 2026 $ 0.0000288
-9.75%
$ 28,834 $ 2,910
Jan 19, 2026 $ 0.0000301
+5.53%
$ 30,107 $ 248
Jan 17, 2026 $ 0.0000296
+0.00%
$ -- $ 106
Jan 16, 2026 $ 0.0000295
+0.00%
$ -- $ 219
Jan 15, 2026 $ 0.0000303
-2.08%
$ -- $ 453
Jan 14, 2026 $ 0.0000314
-2.90%
$ 31,380 $ 1,404
Jan 13, 2026 $ 0.0000304
+0.82%
$ -- $ 3,374
Jan 12, 2026 $ 0.0000272
-0.06%
$ -- $ 4,194
Jan 11, 2026 $ 0.000027
+2.65%
$ 27,018 $ 4,013
Jan 10, 2026 $ 0.0000264
+1.06%
$ -- $ 3,074
Jan 9, 2026 $ 0.0000259
-2.32%
$ -- $ 2,734
Jan 8, 2026 $ 0.0000252
-4.32%
$ -- $ 2,017
Jan 7, 2026 $ 0.0000263
+2.96%
$ -- $ 1,132
Jan 6, 2026 $ 0.000026
-9.99%
$ 26,033 $ 146
Jan 5, 2026 $ 0.0000275
+0.00%
$ 27,458 $ 41
Jan 2, 2026 $ 0.0000263
+0.00%
$ -- $ 132,224
Dec 31, 2025 $ 0.0000259
-3.58%
$ -- $ 133,174
Download