代币化黄金 Historical Data

黄金
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000125
+0.00%
$ 12,532 $ 40
Today, at 1 PM $ 0.0000125
+0.00%
$ 12,532 $ 40
Apr 30, 5 AM $ 0.0000128
+0.76%
$ 12,755 $ 51
Apr 29, 12 AM $ 0.0000129
+0.00%
$ 12,859 $ 16
Apr 23, 2 PM $ 0.0000133
+0.00%
$ 13,316 $ 9
Apr 15, 10 PM $ 0.0000129
+0.00%
$ 12,947 $ 53
Apr 15, 9 PM $ 0.0000129
+0.13%
$ 12,943 $ 52
Apr 10, 5 AM $ 0.0000125
+0.00%
$ 12,487 $ 31
Apr 8, 11 AM $ 0.0000127
+0.00%
$ 12,684 $ 8
Apr 7, 4 AM $ 0.0000126
+0.00%
$ 12,555 $ 229
Mar 27, 10 AM $ 0.0000142
+0.00%
$ 14,197 $ 2,090
Mar 26, 2 PM $ 0.0000149
+3.04%
$ 14,946 $ 1,981
Mar 26, 1 PM $ 0.0000145
+3.11%
$ 14,507 $ 1,650
Mar 25, 11 AM $ 0.0000141
+0.13%
$ 14,100 $ 155
Mar 25, 1 AM $ 0.0000139
+0.00%
$ 13,924 $ 137
Mar 18, 12 PM $ 0.000015
-0.60%
$ 15,042 $ 719
Mar 16, 4 PM $ 0.0000151
+0.00%
$ 15,130 $ 11
Mar 16, 1 PM $ 0.0000147
+0.00%
$ 14,719 $ 4
Mar 9, 4 PM $ 0.0000144
+0.00%
$ 14,376 $ 455
Mar 9, 3 PM $ 0.0000147
+0.00%
$ 14,704 $ 328
Mar 7, 7 PM $ 0.0000135
+0.00%
$ 13,518 $ 148
Mar 2, 4 PM $ 0.0000174
+0.63%
$ 17,439 $ 543
Mar 2, 3 PM $ 0.0000169
+0.00%
$ 16,938 $ 516
Mar 2, 2 PM $ 0.0000166
+0.05%
$ 16,612 $ 501
Mar 2, 1 PM $ 0.0000173
-0.18%
$ 17,316 $ 247
Mar 1, 7 PM $ 0.0000171
+0.00%
$ 17,099 $ 6,396
Mar 1, 6 PM $ 0.000017
+0.00%
$ 17,038 $ 6,426
Mar 1, 4 PM $ 0.0000148
-10.40%
$ 14,764 $ 4,727
Mar 1, 9 AM $ 0.000014
+0.00%
$ 13,985 $ 3,167
Mar 1, 2 AM $ 0.000016
+0.00%
$ 16,026 $ 2,406
Mar 1, 1 AM $ 0.000016
+2.42%
$ 15,967 $ 2,329
Mar 1, 12 AM $ 0.0000152
+0.00%
$ 15,199 $ 1,956
Feb 28, 1 PM $ 0.0000146
+0.50%
$ 14,612 $ 1,269
Feb 28, 12 PM $ 0.0000145
+0.00%
$ 14,489 $ 1,245
Feb 28, 11 AM $ 0.0000144
+6.57%
$ 14,420 $ 1,158
Feb 22, 2 AM $ 0.0000141
+0.00%
$ 14,083 $ 318
Feb 17, 1 PM $ 0.0000133
+0.00%
$ 13,325 $ 51
Feb 8, 6 PM $ 0.0000151
+0.00%
$ 15,063 $ 3
Feb 6, 3 PM $ 0.0000139
+0.00%
$ 13,919 $ 836
Feb 6, 6 AM $ 0.0000147
+0.00%
$ 14,739 $ 396
Feb 5, 5 PM $ 0.0000154
+0.00%
$ 15,357 $ 247
Feb 3, 3 PM $ 0.0000203
+0.00%
$ 20,334 $ 945
Jan 31, 12 PM $ 0.0000202
-11.89%
$ 20,211 $ 2,189
Jan 31, 11 AM $ 0.000023
+0.00%
$ -- $ 1,245
Jan 29, 3 AM $ 0.0000284
+0.00%
$ 28,374 $ 1,539
Jan 29, 2 AM $ 0.0000284
+4.31%
$ 28,403 $ 1,263
Jan 29, 1 AM $ 0.0000273
+0.92%
$ 27,281 $ 714
Jan 28, 12 PM $ 0.0000266
+0.00%
$ 26,597 $ 512
Jan 28, 4 AM $ 0.0000268
+0.00%
$ 26,775 $ 244
Jan 28, 1 AM $ 0.0000267
+0.00%
$ 26,704 $ 14,350
Download