代币化黄金 Historical Data

黄金
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000128
-0.81%
$ -- $ 0
Apr 20 $ 0.0000133
+0.00%
$ -- $ 9
Apr 13 $ 0.0000129
+0.16%
$ -- $ 53
Apr 6 $ 0.0000125
-0.55%
$ -- $ 268
Mar 23 $ 0.0000142
+1.96%
$ -- $ 4,226
Mar 16 $ 0.000015
+2.20%
$ -- $ 731
Mar 9 $ 0.0000144
-2.23%
$ -- $ 455
Mar 2 $ 0.0000135
-22.07%
$ -- $ 691
Feb 23 $ 0.0000171
+26.36%
$ 17,099 $ 7,666
Feb 16 $ 0.0000133
+0.00%
$ -- $ 51
Feb 2 $ 0.0000139
-31.55%
$ 15,063 $ 2,028
Jan 26 $ 0.0000202
-26.41%
$ -- $ 23,565
Jan 19 $ 0.0000343
+20.27%
$ -- $ 13,004
Jan 12 $ 0.0000296
+8.56%
$ -- $ 9,749
Jan 5 $ 0.0000264
-3.89%
$ 27,018 $ 9,145
Dec 29 $ 0.0000263
-9.31%
$ -- $ 521,580
Dec 22 $ 0.000025
-50.99%
$ 28,757 $ 620,819
Dec 15 $ 0.0000508
+110.20%
$ 50,715 $ 1.5 million
Dec 8 $ 0.0000247
+16.31%
$ 23,939 $ 1.93 million
Dec 1 $ 0.0000225
-61.67%
$ -- $ 1.89 million
Nov 24 $ 0.0000612
-2.55%
$ 63,521 $ 379,962
Nov 17 $ 0.0000467
+21.12%
$ 62,545 $ 744,599
Nov 10 $ 0.0000369
+45.07%
$ 37,319 $ 983,600
Download