代币化黄金 Historical Data

黄金 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000248
-5.56%
$ 24,763 $ 287,906
Dec 6, 3 PM $ 0.0000263
+0.12%
$ 26,301 $ 282,765
Dec 6, 12 PM $ 0.0000261
-0.39%
$ 26,075 $ 281,107
Dec 6, 8 AM $ 0.0000261
-2.52%
$ 26,092 $ 279,258
Dec 6, 6 AM $ 0.0000262
+0.00%
$ 26,220 $ 279,646
Dec 6, 3 AM $ 0.000026
+0.15%
$ 26,026 $ 280,937
Dec 6, 2 AM $ 0.000026
+0.00%
$ 25,968 $ 279,613
Dec 6, 1 AM $ 0.0000262
+0.00%
$ 26,163 $ 279,840
Dec 6, 12 AM $ 0.0000261
-0.42%
$ 26,059 $ 279,688
Dec 5, 11 PM $ 0.000026
+0.00%
$ 26,025 $ 279,799
Dec 5, 7 PM $ 0.0000257
-1.08%
$ 25,689 $ 279,127
Dec 5, 6 PM $ 0.000026
+0.43%
$ 25,988 $ 279,759
Dec 5, 4 PM $ 0.0000259
-3.78%
$ 25,936 $ 279,307
Dec 5, 3 PM $ 0.0000272
-1.10%
$ 27,187 $ 282,447
Dec 5, 2 PM $ 0.0000281
-0.21%
$ 28,107 $ 280,007
Dec 5, 1 PM $ 0.0000283
+0.10%
$ 28,265 $ 281,628
Dec 5, 12 PM $ 0.0000282
+0.00%
$ 28,237 $ 282,079
Dec 5, 11 AM $ 0.0000288
-1.46%
$ 28,782 $ 281,800
Dec 5, 10 AM $ 0.0000292
-2.06%
$ 29,187 $ 285,551
Dec 5, 9 AM $ 0.0000296
+2.08%
$ 29,618 $ 738,766
Dec 5, 8 AM $ 0.0000291
+0.56%
$ 29,090 $ 741,220
Dec 5, 7 AM $ 0.0000289
-2.30%
$ 28,876 $ 741,262
Dec 5, 6 AM $ 0.0000296
-0.28%
$ 29,595 $ 738,344
Dec 5, 5 AM $ 0.0000297
-2.05%
$ 29,705 $ 739,026
Dec 5, 4 AM $ 0.0000304
+0.03%
$ 30,389 $ 740,479
Dec 5, 3 AM $ 0.0000305
+8.85%
$ 30,529 $ 740,126
Dec 5, 2 AM $ 0.0000281
-0.89%
$ 28,053 $ 738,907
Dec 5, 1 AM $ 0.0000282
+0.83%
$ 28,175 $ 738,411
Dec 5, 12 AM $ 0.0000279
+2.98%
$ 27,917 $ 739,271
Dec 4, 11 PM $ 0.000027
+0.08%
$ 26,957 $ 737,193
Dec 4, 10 PM $ 0.0000268
-0.64%
$ 26,821 $ 737,083
Dec 4, 9 PM $ 0.0000322
+19.72%
$ 32,173 $ 733,284
Dec 4, 8 PM $ 0.0000269
+5.67%
$ 26,896 $ 718,832
Dec 4, 7 PM $ 0.0000257
+0.00%
$ 25,750 $ 721,996
Dec 4, 6 PM $ 0.0000258
-3.23%
$ 25,771 $ 728,211
Dec 4, 5 PM $ 0.0000266
-2.42%
$ 26,637 $ 729,512
Dec 4, 4 PM $ 0.0000274
+3.38%
$ 27,398 $ 732,490
Dec 4, 3 PM $ 0.0000268
-22.89%
$ 26,770 $ 729,592
Dec 4, 2 PM $ 0.0000348
-15.97%
$ 34,796 $ 727,562
Dec 4, 1 PM $ 0.0000421
-5.07%
$ 42,145 $ 722,975
Dec 4, 12 PM $ 0.0000456
-60.76%
$ 44,239 $ 724,053
Dec 4, 11 AM $ 0.000119
-36.81%
$ 119,335 $ 571,084
Dec 4, 10 AM $ 0.000188
-0.80%
$ 188,135 $ 482,894
Dec 4, 9 AM $ 0.000189
-3.17%
$ 188,887 $ 475,348
Dec 4, 8 AM $ 0.000195
-9.69%
$ 194,549 $ 464,065
Dec 4, 7 AM $ 0.000215
+28.23%
$ 215,361 $ 444,593
Dec 4, 6 AM $ 0.000167
-5.37%
$ 166,832 $ 434,547
Dec 4, 5 AM $ 0.000176
+10.00%
$ 175,802 $ 427,748
Dec 4, 4 AM $ 0.00016
+4.09%
$ 160,286 $ 426,620
Dec 4, 3 AM $ 0.000153
-9.01%
$ 153,018 $ 424,731