代币化黄金 Historical Data

黄金 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000168
-7.59%
$ 168,093 $ 422,922
Dec 4, 1 AM $ 0.000182
+1.55%
$ 181,872 $ 414,746
Dec 4, 12 AM $ 0.000179
-3.72%
$ 179,192 $ 408,539
Dec 3, 11 PM $ 0.000186
-0.34%
$ 186,294 $ 397,296
Dec 3, 10 PM $ 0.000177
+10.42%
$ 177,179 $ 391,260
Dec 3, 9 PM $ 0.00016
-1.12%
$ 160,470 $ 384,792
Dec 3, 8 PM $ 0.000162
-11.70%
$ 162,286 $ 380,183
Dec 3, 7 PM $ 0.000184
-7.85%
$ 171,780 $ 360,723
Dec 3, 6 PM $ 0.000202
+16.21%
$ 202,482 $ 344,091
Dec 3, 5 PM $ 0.000174
+7.61%
$ 174,193 $ 341,903
Dec 3, 4 PM $ 0.000162
+13.76%
$ 161,917 $ 336,643
Dec 3, 3 PM $ 0.000142
-28.23%
$ 141,980 $ 321,434
Dec 3, 2 PM $ 0.000198
+8.70%
$ 198,866 $ 278,049
Dec 3, 1 PM $ 0.000181
+39.00%
$ 181,481 $ 259,189
Dec 3, 12 PM $ 0.00013
+76.92%
$ 123,633 $ 172,308
Dec 3, 11 AM $ 0.0000737
+8.67%
$ 73,604 $ 155,745
Dec 3, 10 AM $ 0.0000679
-23.16%
$ 67,883 $ 151,891
Dec 3, 9 AM $ 0.0000884
+1.61%
$ 88,392 $ 147,805
Dec 3, 8 AM $ 0.0000865
-7.18%
$ 86,456 $ 145,949
Dec 3, 7 AM $ 0.0000929
+28.03%
$ 92,941 $ 141,409
Dec 3, 6 AM $ 0.000073
+13.99%
$ 73,029 $ 123,604
Dec 3, 5 AM $ 0.0000641
-1.10%
$ 64,090 $ 106,594
Dec 3, 4 AM $ 0.0000647
-2.67%
$ 64,715 $ 105,558
Dec 3, 3 AM $ 0.0000668
-0.19%
$ 66,819 $ 104,669
Dec 3, 2 AM $ 0.00007
+1.30%
$ 70,028 $ 104,053
Dec 2, 11 PM $ 0.0000684
-2.74%
$ 68,444 $ 102,117
Dec 2, 10 PM $ 0.0000749
+0.00%
$ 74,887 $ 100,236
Dec 2, 8 PM $ 0.0000708
+0.00%
$ -- $ 100,749
Dec 2, 7 PM $ 0.0000707
+0.56%
$ 70,665 $ 100,752
Dec 2, 4 PM $ 0.0000688
+0.00%
$ 68,788 $ 99,404
Dec 2, 2 PM $ 0.0000673
+1.22%
$ 67,342 $ 96,383
Dec 2, 12 PM $ 0.000066
-0.20%
$ 66,050 $ 95,227
Dec 2, 11 AM $ 0.0000662
-1.95%
$ 66,171 $ 95,190
Dec 2, 10 AM $ 0.0000631
-0.05%
$ 63,104 $ 93,708
Dec 2, 9 AM $ 0.0000632
-7.38%
$ 63,192 $ 92,584
Dec 2, 8 AM $ 0.0000674
+12.36%
$ 67,394 $ 90,703
Dec 2, 7 AM $ 0.00006
+2.91%
$ 60,030 $ 88,789
Dec 2, 6 AM $ 0.0000581
+0.38%
$ 58,097 $ 88,548
Dec 2, 5 AM $ 0.0000578
+0.00%
$ 57,840 $ 88,373
Dec 2, 4 AM $ 0.0000588
+2.19%
$ 58,754 $ 88,202
Dec 2, 3 AM $ 0.0000575
-0.51%
$ 57,495 $ 86,315
Dec 2, 2 AM $ 0.0000578
+3.46%
$ 57,791 $ 87,292
Dec 2, 1 AM $ 0.0000558
+0.38%
$ 55,751 $ 86,666
Dec 2, 12 AM $ 0.0000593
-2.76%
$ -- $ 85,593
Dec 1, 4 PM $ 0.0000568
+0.00%
$ 56,771 $ 83,359
Dec 1, 3 PM $ 0.0000608
-0.28%
$ 60,777 $ 83,272
Dec 1, 2 PM $ 0.0000652
-0.12%
$ 65,162 $ 82,445
Dec 1, 1 PM $ 0.0000657
+14.90%
$ 65,722 $ 82,163
Dec 1, 12 PM $ 0.0000533
+0.00%
$ 53,316 $ 79,286
Dec 1, 11 AM $ 0.0000535
+0.00%
$ 53,453 $ 80,287