代币化黄金 Historical Data

黄金 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000517
+0.00%
$ 51,659 $ 79,829
Dec 1, 8 AM $ 0.0000532
+0.00%
$ 53,236 $ 79,544
Dec 1, 7 AM $ 0.000053
+0.84%
$ 53,046 $ 79,520
Dec 1, 6 AM $ 0.0000517
-9.90%
$ 51,746 $ 79,030
Dec 1, 2 AM $ 0.0000585
-0.32%
$ 58,463 $ 77,385
Nov 30, 5 PM $ 0.0000635
+0.00%
$ 63,521 $ 81,746
Nov 30, 4 PM $ 0.0000648
+2.57%
$ 64,793 $ 81,349
Nov 30, 3 PM $ 0.0000633
+0.00%
$ 63,264 $ 80,609
Nov 30, 10 AM $ 0.0000626
+0.00%
$ 62,626 $ 79,381
Nov 30, 8 AM $ 0.0000625
-0.15%
$ 62,504 $ 78,975
Nov 30, 6 AM $ 0.0000621
+1.52%
$ 62,122 $ 78,778
Nov 30, 4 AM $ 0.0000575
+0.00%
$ 57,542 $ 77,808
Nov 30, 12 AM $ 0.0000636
+0.00%
$ 63,635 $ 75,949
Nov 29, 8 PM $ 0.0000612
+0.88%
$ 61,206 $ 75,808
Nov 29, 5 PM $ 0.0000606
+0.00%
$ -- $ 75,823
Nov 29, 4 PM $ 0.0000607
+2.53%
$ 60,736 $ 75,775
Nov 29, 3 PM $ 0.0000592
-5.08%
$ 59,210 $ 75,395
Nov 29, 1 PM $ 0.0000626
+0.00%
$ 62,561 $ 73,969
Nov 29, 8 AM $ 0.0000636
-0.69%
$ 63,603 $ 74,340
Nov 29, 6 AM $ 0.0000637
-0.07%
$ 63,684 $ 74,029
Nov 29, 2 AM $ 0.000064
+0.00%
$ 64,018 $ 74,342
Nov 29, 1 AM $ 0.0000641
+0.00%
$ 64,127 $ 74,411
Nov 28, 4 PM $ 0.0000638
-2.41%
$ 63,793 $ 75,232
Nov 28, 3 PM $ 0.0000666
-1.45%
$ 66,571 $ 74,817
Nov 28, 2 PM $ 0.0000667
+6.64%
$ 66,678 $ 73,978
Nov 28, 12 PM $ 0.0000583
-0.20%
$ 58,346 $ 71,945
Nov 28, 11 AM $ 0.0000587
-0.88%
$ 58,654 $ 72,032
Nov 28, 8 AM $ 0.0000598
+0.00%
$ 59,821 $ 70,943
Nov 28, 7 AM $ 0.0000591
+0.00%
$ 59,131 $ 71,020
Nov 28, 6 AM $ 0.0000593
+0.00%
$ 59,331 $ 71,273
Nov 28, 5 AM $ 0.0000605
+3.48%
$ 60,483 $ 71,247
Nov 28, 4 AM $ 0.0000573
+3.49%
$ 57,270 $ 69,981
Nov 28, 1 AM $ 0.0000555
+0.00%
$ 55,509 $ 67,402
Nov 27, 6 PM $ 0.0000592
+7.16%
$ 59,172 $ 66,346
Nov 27, 5 PM $ 0.0000553
+0.00%
$ 55,262 $ 65,372
Nov 27, 2 PM $ 0.0000551
+0.02%
$ 55,057 $ 65,124
Nov 27, 12 PM $ 0.0000555
+0.00%
$ 55,479 $ 65,004
Nov 27, 11 AM $ 0.0000561
-1.46%
$ 56,075 $ 64,783
Nov 27, 10 AM $ 0.0000575
-7.00%
$ 57,530 $ 64,708
Nov 27, 9 AM $ 0.0000606
+0.22%
$ 60,617 $ 63,388
Nov 27, 8 AM $ 0.0000602
+1.26%
$ 60,154 $ 63,375
Nov 27, 7 AM $ 0.0000571
-0.63%
$ 57,142 $ 62,608
Nov 27, 6 AM $ 0.0000581
+0.21%
$ 58,105 $ 62,369
Nov 27, 5 AM $ 0.0000578
+0.43%
$ 57,803 $ 62,603
Nov 27, 4 AM $ 0.000056
+0.00%
$ 55,968 $ 62,202
Nov 27, 3 AM $ 0.0000561
-1.42%
$ 56,065 $ 62,319
Nov 27, 2 AM $ 0.0000568
-1.78%
$ 56,812 $ 62,064
Nov 27, 12 AM $ 0.0000579
+0.10%
$ 57,878 $ 61,159
Nov 26, 8 PM $ 0.0000569
+0.00%
$ 56,851 $ 60,940
Nov 26, 7 PM $ 0.0000565
+0.58%
$ 56,463 $ 60,840