代币化黄金 Historical Data

黄金 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000557
+0.09%
$ 55,716 $ 60,605
Nov 26, 5 PM $ 0.0000549
+4.21%
$ 54,896 $ 59,803
Nov 26, 4 PM $ 0.0000529
+1.89%
$ 52,853 $ 58,146
Nov 26, 2 PM $ 0.0000523
+0.00%
$ 52,342 $ 56,608
Nov 26, 12 PM $ 0.0000504
-0.97%
$ 50,353 $ 55,699
Nov 26, 11 AM $ 0.0000509
-1.14%
$ 50,901 $ 55,978
Nov 26, 10 AM $ 0.0000511
+0.00%
$ 51,104 $ 55,647
Nov 26, 9 AM $ 0.000051
-0.10%
$ 50,980 $ 55,539
Nov 26, 8 AM $ 0.000051
+0.64%
$ 51,031 $ 55,581
Nov 26, 7 AM $ 0.0000507
-3.22%
$ 50,739 $ 55,201
Nov 26, 6 AM $ 0.0000524
-0.62%
$ 52,442 $ 54,819
Nov 26, 5 AM $ 0.0000529
+0.00%
$ 52,936 $ 54,832
Nov 25, 8 PM $ 0.0000487
+0.13%
$ 48,748 $ 53,447
Nov 25, 7 PM $ 0.0000488
-0.88%
$ 48,760 $ 53,099
Nov 25, 4 PM $ 0.0000484
-1.42%
$ 48,443 $ 52,785
Nov 25, 2 PM $ 0.0000487
-1.72%
$ 48,677 $ 52,202
Nov 25, 1 PM $ 0.0000507
-0.11%
$ 50,697 $ 51,817
Nov 25, 12 PM $ 0.0000507
+0.00%
$ 50,741 $ 52,103
Nov 25, 11 AM $ 0.0000508
+0.00%
$ 50,777 $ 52,101
Nov 25, 9 AM $ 0.0000517
+0.00%
$ 51,661 $ 51,856
Nov 25, 8 AM $ 0.0000525
+1.64%
$ 52,453 $ 52,117
Nov 25, 7 AM $ 0.0000511
+0.00%
$ 51,110 $ 51,478
Nov 25, 6 AM $ 0.0000503
+9.28%
$ 50,270 $ 51,271
Nov 25, 5 AM $ 0.0000482
+0.00%
$ 48,180 $ 48,489
Nov 25, 2 AM $ 0.0000479
+0.79%
$ 47,919 $ 47,983
Nov 24, 9 PM $ 0.0000492
-0.15%
$ 49,220 $ 48,189
Nov 24, 8 PM $ 0.0000493
+0.34%
$ 49,316 $ 48,266
Nov 24, 7 PM $ 0.0000492
+0.16%
$ 49,151 $ 47,894
Nov 24, 6 PM $ 0.0000481
+0.00%
$ 48,136 $ 47,370
Nov 24, 4 PM $ 0.0000449
+0.00%
$ 44,855 $ 45,918
Nov 24, 3 PM $ 0.0000437
-7.18%
$ 43,682 $ 45,463
Nov 24, 2 PM $ 0.0000472
-0.51%
$ 47,156 $ 44,070
Nov 24, 1 PM $ 0.0000471
-3.56%
$ 47,098 $ 44,067
Nov 24, 12 PM $ 0.0000454
-0.57%
$ 45,419 $ 42,333
Nov 24, 10 AM $ 0.0000514
-1.69%
$ 51,450 $ 41,066
Nov 24, 9 AM $ 0.0000527
-1.66%
$ 52,682 $ 40,991
Nov 24, 8 AM $ 0.000054
-6.58%
$ 53,957 $ 41,069
Nov 24, 7 AM $ 0.0000605
+0.11%
$ 60,512 $ 39,829
Nov 24, 3 AM $ 0.0000615
+0.00%
$ 61,540 $ 39,112
Nov 24, 12 AM $ 0.000062
-1.25%
$ 62,021 $ 38,717
Nov 23, 11 PM $ 0.0000625
+0.59%
$ 62,545 $ 38,810
Nov 23, 5 PM $ 0.0000618
-0.17%
$ 61,822 $ 38,604
Nov 23, 4 PM $ 0.0000625
-1.51%
$ 62,511 $ 38,643
Nov 23, 3 PM $ 0.0000634
+5.29%
$ 63,394 $ 38,395
Nov 23, 2 PM $ 0.0000604
+0.72%
$ 60,372 $ 35,874
Nov 23, 1 PM $ 0.0000598
+0.03%
$ 59,843 $ 35,871
Nov 23, 12 PM $ 0.0000594
-0.40%
$ 59,390 $ 35,253
Nov 23, 11 AM $ 0.0000619
-0.43%
$ 61,892 $ 34,511
Nov 23, 10 AM $ 0.0000616
+2.52%
$ 61,625 $ 34,348
Nov 23, 9 AM $ 0.0000619
+10.96%
$ 61,918 $ 31,616