代币化黄金 Historical Data

黄金 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000557
+0.99%
$ 55,673 $ 29,429
Nov 23, 7 AM $ 0.0000563
+9.29%
$ 56,262 $ 29,054
Nov 23, 4 AM $ 0.0000515
-2.48%
$ 51,490 $ 26,906
Nov 23, 3 AM $ 0.0000527
+7.27%
$ 52,683 $ 26,414
Nov 22, 9 PM $ 0.0000467
+0.00%
$ 46,671 $ 24,701
Nov 22, 8 PM $ 0.0000465
+0.35%
$ 46,458 $ 24,649
Nov 22, 6 PM $ 0.0000459
+1.20%
$ 45,907 $ 24,525
Nov 22, 5 PM $ 0.0000454
+4.85%
$ 45,373 $ 24,337
Nov 22, 4 PM $ 0.0000429
-5.40%
$ 51,257 $ 18,028
Nov 22, 1 PM $ 0.0000446
+0.00%
$ 44,609 $ 13,040
Nov 22, 12 PM $ 0.0000436
+1.45%
$ 43,613 $ 12,675
Nov 22, 11 AM $ 0.0000418
+0.00%
$ 41,778 $ 12,533
Nov 22, 10 AM $ 0.0000418
+0.88%
$ 41,808 $ 12,040
Nov 22, 9 AM $ 0.0000414
+0.00%
$ -- $ 11,960
Nov 22, 7 AM $ 0.000042
+0.23%
$ 42,027 $ 12,139
Nov 22, 5 AM $ 0.0000418
-0.66%
$ 41,775 $ 11,954
Nov 22, 2 AM $ 0.0000408
+0.00%
$ 40,826 $ 11,682
Nov 21, 11 AM $ 0.0000403
+0.00%
$ 40,332 $ 11,176
Nov 21, 8 AM $ 0.0000407
-0.15%
$ 40,667 $ 11,249
Nov 21, 7 AM $ 0.0000397
+0.00%
$ 39,722 $ 11,018
Nov 21, 6 AM $ 0.0000417
+0.00%
$ 41,667 $ 11,153
Nov 21, 5 AM $ 0.0000427
+0.00%
$ 42,707 $ 10,925
Nov 21, 3 AM $ 0.0000433
-1.29%
$ 43,289 $ 10,828
Nov 21, 2 AM $ 0.0000448
+0.00%
$ 44,778 $ 10,641
Nov 21, 1 AM $ 0.0000448
-0.19%
$ 44,783 $ 10,614
Nov 20, 10 PM $ 0.0000453
+0.00%
$ 45,311 $ 10,608
Nov 20, 7 PM $ 0.0000466
+0.00%
$ 46,570 $ 10,237
Nov 20, 6 PM $ 0.0000457
+1.57%
$ 45,719 $ 10,101
Nov 20, 4 PM $ 0.0000452
-2.98%
$ 45,214 $ 9,455
Nov 20, 3 PM $ 0.0000464
-0.17%
$ 46,364 $ 9,431
Nov 20, 2 PM $ 0.0000454
-6.88%
$ 45,404 $ 9,152
Nov 20, 1 PM $ 0.0000477
+12.21%
$ 47,691 $ 5,652
Nov 20, 11 AM $ 0.0000425
+0.12%
$ 42,494 $ 5,643
Nov 20, 8 AM $ 0.0000429
+0.00%
$ 42,949 $ 5,617
Nov 20, 7 AM $ 0.000043
-0.59%
$ 43,010 $ 5,572
Nov 20, 6 AM $ 0.0000437
-2.99%
$ 43,659 $ 5,356
Nov 20, 5 AM $ 0.0000451
-0.37%
$ 45,072 $ 5,120
Nov 20, 4 AM $ 0.0000453
+0.00%
$ 45,335 $ 5,018
Nov 20, 2 AM $ 0.0000448
+4.20%
$ 44,768 $ 4,823
Nov 20, 1 AM $ 0.0000432
+0.08%
$ 43,230 $ 3,938
Nov 19, 8 PM $ 0.0000417
+0.00%
$ -- $ 3,791
Nov 19, 5 PM $ 0.000042
-0.42%
$ 42,040 $ 3,786
Nov 19, 4 PM $ 0.0000421
-0.03%
$ 42,109 $ 3,775
Nov 19, 3 PM $ 0.0000429
+0.00%
$ 42,877 $ 3,713
Nov 19, 2 PM $ 0.0000431
+3.82%
$ 43,146 $ 3,674
Nov 19, 1 PM $ 0.0000417
-1.57%
$ 41,746 $ 1,344
Nov 19, 12 PM $ 0.0000426
-0.24%
$ 42,622 $ 1,078
Nov 19, 11 AM $ 0.0000428
+0.85%
$ 42,774 $ 1,078
Nov 19, 10 AM $ 0.0000423
+0.58%
$ 42,251 $ 922
Nov 19, 9 AM $ 0.0000399
+1.53%
$ 39,894 $ 311