代币化黄金 Historical Data

黄金 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000396
-0.12%
$ 39,637 $ 354,905
Nov 18, 7 PM $ 0.0000396
+0.00%
$ 39,555 $ 354,016
Nov 18, 3 PM $ 0.0000403
+4.01%
$ 40,310 $ 348,141
Nov 18, 2 PM $ 0.0000382
+0.00%
$ 38,224 $ 346,928
Nov 18, 12 PM $ 0.0000384
+0.00%
$ 38,358 $ 345,293
Nov 18, 9 AM $ 0.0000377
+0.39%
$ 37,732 $ 343,475
Nov 18, 8 AM $ 0.000036
-0.14%
$ 36,045 $ 343,143
Nov 18, 3 AM $ 0.0000368
-4.64%
$ 36,822 $ 339,006
Nov 17, 7 PM $ 0.0000384
+0.00%
$ 38,433 $ 340,308
Nov 17, 6 PM $ 0.0000382
-0.54%
$ 38,221 $ 339,690
Nov 17, 4 PM $ 0.0000384
-0.85%
$ 38,424 $ 340,965
Nov 17, 3 PM $ 0.0000387
-5.17%
$ 38,670 $ 343,665
Nov 17, 2 PM $ 0.00004
-2.10%
$ 40,002 $ 345,458
Nov 17, 1 PM $ 0.000041
+2.06%
$ 40,955 $ 342,929
Nov 17, 12 PM $ 0.0000401
+5.02%
$ 40,069 $ 347,570
Nov 17, 10 AM $ 0.0000375
+0.00%
$ 37,509 $ 347,536
Nov 17, 9 AM $ 0.0000375
-0.31%
$ 37,491 $ 348,238
Nov 17, 7 AM $ 0.0000376
-0.08%
$ 37,633 $ 347,478
Nov 17, 6 AM $ 0.0000378
+0.00%
$ 37,822 $ 346,860
Nov 17, 5 AM $ 0.0000379
+0.00%
$ 37,889 $ 346,806
Nov 17, 3 AM $ 0.000038
+0.00%
$ 38,001 $ 346,357
Nov 17, 2 AM $ 0.0000382
-1.31%
$ 38,175 $ 345,983
Nov 17, 1 AM $ 0.0000399
-0.41%
$ 39,894 $ 345,126
Nov 17, 12 AM $ 0.0000398
+3.40%
$ 39,844 $ 346,291
Nov 16, 10 PM $ 0.0000373
+0.00%
$ 37,319 $ 339,047
Nov 16, 9 PM $ 0.0000376
+3.37%
$ 37,620 $ 338,386
Nov 16, 5 PM $ 0.0000361
-1.04%
$ 36,144 $ 338,305
Nov 16, 4 PM $ 0.0000369
+3.44%
$ 36,878 $ 339,155
Nov 16, 3 PM $ 0.000036
+0.44%
$ 35,987 $ 339,762
Nov 16, 2 PM $ 0.000035
+0.29%
$ 35,009 $ 340,569
Nov 16, 11 AM $ 0.0000355
+0.00%
$ 35,453 $ 345,305
Nov 16, 10 AM $ 0.0000347
-3.29%
$ 34,746 $ 345,048
Nov 16, 9 AM $ 0.0000358
+0.70%
$ 35,802 $ 344,774
Nov 16, 8 AM $ 0.0000355
-0.29%
$ 35,507 $ 342,664
Nov 16, 5 AM $ 0.0000372
+0.00%
$ 37,228 $ 342,347
Nov 16, 4 AM $ 0.0000371
-1.58%
$ 37,103 $ 340,420
Nov 16, 3 AM $ 0.0000374
+2.85%
$ 37,443 $ 340,537
Nov 16, 2 AM $ 0.0000362
-0.97%
$ 36,189 $ 337,027
Nov 15, 5 PM $ 0.0000369
+0.00%
$ 36,892 $ 339,088
Nov 15, 3 PM $ 0.0000369
+0.42%
$ 36,883 $ 338,769
Nov 15, 2 PM $ 0.0000368
-0.30%
$ 36,781 $ 338,155
Nov 15, 12 PM $ 0.0000366
-3.18%
$ 36,633 $ 337,752
Nov 15, 11 AM $ 0.0000379
-0.30%
$ 37,867 $ 337,702
Nov 15, 10 AM $ 0.0000379
-1.49%
$ 37,901 $ 337,508
Nov 15, 9 AM $ 0.0000385
-0.76%
$ 38,451 $ 337,891
Nov 15, 8 AM $ 0.000039
-5.18%
$ 39,039 $ 337,680
Nov 15, 7 AM $ 0.0000429
+0.00%
$ 42,887 $ 334,891
Nov 15, 6 AM $ 0.000043
+0.07%
$ 43,001 $ 335,010
Nov 14, 9 PM $ 0.0000409
-1.01%
$ 40,881 $ 330,555
Nov 14, 8 PM $ 0.0000414
+0.22%
$ 41,375 $ 332,767