代币化黄金 Historical Data

黄金 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000414
-0.01%
$ 41,398 $ 331,785
Nov 14, 3 PM $ 0.0000392
+4.52%
$ 39,160 $ 327,290
Nov 14, 2 PM $ 0.0000373
+0.45%
$ 37,320 $ 327,596
Nov 14, 11 AM $ 0.0000409
+0.15%
$ 40,910 $ 322,943
Nov 14, 10 AM $ 0.0000406
-12.62%
$ 40,625 $ 322,330
Nov 14, 9 AM $ 0.0000465
+14.09%
$ 46,486 $ 320,565
Nov 14, 8 AM $ 0.0000411
-1.66%
$ 41,102 $ 320,116
Nov 14, 7 AM $ 0.000042
+5.31%
$ 42,014 $ 320,663
Nov 14, 6 AM $ 0.00004
-9.54%
$ 39,960 $ 316,757
Nov 14, 5 AM $ 0.0000443
-2.78%
$ 44,265 $ 315,948
Nov 14, 4 AM $ 0.0000451
+3.04%
$ 45,074 $ 315,365
Nov 14, 3 AM $ 0.0000438
+0.00%
$ 43,756 $ 317,766
Nov 14, 2 AM $ 0.0000438
+2.94%
$ 43,833 $ 320,068
Nov 14, 1 AM $ 0.0000425
+5.64%
$ 42,547 $ 316,698
Nov 14, 12 AM $ 0.0000401
+4.73%
$ 40,101 $ 315,528
Nov 13, 11 PM $ 0.0000387
+0.39%
$ 38,657 $ 315,842
Nov 13, 10 PM $ 0.0000398
+7.92%
$ 39,774 $ 313,956
Nov 13, 9 PM $ 0.0000368
+1.69%
$ 36,801 $ 310,289
Nov 13, 7 PM $ 0.0000367
-0.56%
$ 36,690 $ 312,102
Nov 13, 6 PM $ 0.0000371
-1.49%
$ 37,051 $ 312,981
Nov 13, 5 PM $ 0.0000377
-8.60%
$ 37,709 $ 316,931
Nov 13, 4 PM $ 0.0000431
+1.38%
$ 43,107 $ 320,338
Nov 13, 3 PM $ 0.0000427
+1.66%
$ 42,742 $ 321,626
Nov 13, 2 PM $ 0.0000425
-3.44%
$ 42,494 $ 318,311
Nov 13, 1 PM $ 0.0000442
+6.13%
$ 44,189 $ 316,881
Nov 13, 12 PM $ 0.0000409
+1.40%
$ 40,882 $ 253,857
Nov 13, 11 AM $ 0.0000402
-2.09%
$ 40,224 $ 253,298
Nov 13, 10 AM $ 0.0000407
+5.07%
$ 40,739 $ 252,568
Nov 13, 9 AM $ 0.0000381
-23.76%
$ 38,125 $ 246,935
Nov 13, 8 AM $ 0.0000496
+95.11%
$ 49,618 $ 239,215
Download