代币化黄金 Historical Data

黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000273
-1.02%
$ -- $ 127,789
Dec 29, 2025 $ 0.0000291
+0.43%
$ 27,724 $ 128,393
Dec 28, 2025 $ 0.0000287
+14.59%
$ 28,757 $ 128,394
Dec 27, 2025 $ 0.000025
-18.61%
$ 24,975 $ 110,543
Dec 26, 2025 $ 0.0000311
-5.71%
$ -- $ 107,055
Dec 25, 2025 $ 0.0000335
-2.19%
$ -- $ 107,463
Dec 24, 2025 $ 0.0000335
+2.52%
$ -- $ 104,897
Dec 23, 2025 $ 0.0000325
-3.66%
$ 32,686 $ 94,985
Dec 22, 2025 $ 0.0000344
-32.54%
$ 34,190 $ 95,877
Dec 21, 2025 $ 0.0000522
+5.94%
$ 50,715 $ 84,518
Dec 20, 2025 $ 0.0000508
-44.47%
$ 48,667 $ 72,909
Dec 19, 2025 $ 0.0000846
+68.47%
$ 91,340 $ 42,169
Dec 18, 2025 $ 0.0000489
+18.76%
$ 50,010 $ 360,456
Dec 17, 2025 $ 0.0000429
+22.52%
$ 40,914 $ 346,297
Dec 16, 2025 $ 0.0000352
+19.96%
$ 35,877 $ 344,403
Dec 15, 2025 $ 0.0000292
+20.64%
$ 29,054 $ 334,840
Dec 14, 2025 $ 0.0000239
-4.76%
$ 23,939 $ 338,547
Dec 13, 2025 $ 0.0000247
-6.61%
$ 24,745 $ 343,791
Dec 12, 2025 $ 0.000027
+2.15%
$ 26,996 $ 335,729
Dec 11, 2025 $ 0.0000267
-4.55%
$ 26,737 $ 332,292
Dec 10, 2025 $ 0.000028
+43.46%
$ 28,017 $ 332,928
Dec 9, 2025 $ 0.0000196
-5.73%
$ -- $ 292,078
Dec 8, 2025 $ 0.0000214
+0.48%
$ -- $ 294,855
Dec 7, 2025 $ 0.0000208
-8.70%
$ -- $ 286,916
Dec 6, 2025 $ 0.0000225
-14.09%
$ 22,481 $ 286,884
Dec 5, 2025 $ 0.000026
-4.00%
$ 26,025 $ 279,799
Dec 4, 2025 $ 0.000027
-85.52%
$ 26,957 $ 737,193
Dec 3, 2025 $ 0.000186
+169.47%
$ 186,294 $ 397,296
Dec 2, 2025 $ 0.0000684
+12.30%
$ 68,444 $ 102,117
Dec 1, 2025 $ 0.0000568
-3.21%
$ -- $ 83,359
Nov 30, 2025 $ 0.0000635
-0.18%
$ 63,521 $ 81,746
Nov 29, 2025 $ 0.0000612
-4.55%
$ 61,206 $ 75,808
Nov 28, 2025 $ 0.0000638
+14.92%
$ -- $ 75,232
Nov 27, 2025 $ 0.0000592
+2.33%
$ 59,172 $ 66,346
Nov 26, 2025 $ 0.0000569
+7.40%
$ 56,851 $ 60,940
Nov 25, 2025 $ 0.0000487
+2.53%
$ 48,748 $ 53,447
Nov 24, 2025 $ 0.0000492
-21.63%
$ 49,220 $ 48,189
Nov 23, 2025 $ 0.0000618
+25.88%
$ 62,545 $ 38,604
Nov 22, 2025 $ 0.0000467
+14.32%
$ 46,671 $ 24,701
Nov 21, 2025 $ 0.0000403
-10.11%
$ -- $ 11,176
Nov 20, 2025 $ 0.0000453
+4.89%
$ 45,311 $ 10,608
Nov 19, 2025 $ 0.0000417
+5.16%
$ 42,040 $ 3,791
Nov 18, 2025 $ 0.0000396
+2.44%
$ 39,555 $ 354,016
Nov 17, 2025 $ 0.0000384
-0.26%
$ 38,433 $ 340,308
Nov 16, 2025 $ 0.0000373
+2.12%
$ 37,319 $ 339,047
Nov 15, 2025 $ 0.0000369
-14.15%
$ 36,892 $ 339,088
Nov 14, 2025 $ 0.0000409
+6.77%
$ 40,881 $ 330,555
Nov 13, 2025 $ 0.0000398
+56.40%
$ 38,657 $ 313,956
Download