代币化黄金 Historical Data

黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000265
+0.00%
$ 26,451 $ 14,688
Jan 26, 3 PM $ 0.0000274
+0.00%
$ 27,395 $ 4,637
Jan 26, 2 PM $ 0.0000275
-0.50%
$ 27,457 $ 4,631
Jan 26, 11 AM $ 0.0000274
+0.97%
$ 27,396 $ 3,482
Jan 26, 4 AM $ 0.0000299
+8.93%
$ 29,916 $ 1,516
Jan 25, 3 PM $ 0.0000271
+0.00%
$ 27,110 $ 874
Jan 23, 3 PM $ 0.0000343
+0.00%
$ 34,311 $ 3,142
Jan 23, 2 PM $ 0.0000346
+0.40%
$ 34,586 $ 3,083
Jan 23, 1 PM $ 0.0000344
+0.40%
$ 34,438 $ 2,280
Jan 23, 12 PM $ 0.0000343
+0.00%
$ 34,276 $ 1,886
Jan 23, 9 AM $ 0.0000344
-0.48%
$ 34,369 $ 1,812
Jan 23, 8 AM $ 0.0000347
+0.93%
$ 34,714 $ 1,752
Jan 23, 7 AM $ 0.0000345
-1.54%
$ 34,549 $ 1,621
Jan 23, 6 AM $ 0.0000345
+0.18%
$ 34,532 $ 1,300
Jan 23, 5 AM $ 0.0000347
+1.68%
$ 34,720 $ 1,240
Jan 23, 4 AM $ 0.0000339
+2.78%
$ 33,886 $ 1,048
Jan 22, 11 PM $ 0.0000328
+0.30%
$ 32,839 $ 1,214
Jan 22, 10 PM $ 0.0000313
+0.00%
$ 31,291 $ 725
Jan 21, 2 AM $ 0.0000289
-1.94%
$ 28,854 $ 5,490
Jan 21, 1 AM $ 0.0000299
+7.82%
$ 29,940 $ 5,154
Jan 20, 6 PM $ 0.0000288
+0.00%
$ 28,834 $ 2,910
Jan 20, 4 PM $ 0.0000292
+0.00%
$ 29,235 $ 2,881
Jan 20, 2 PM $ 0.0000298
+0.94%
$ 29,778 $ 2,713
Jan 20, 1 PM $ 0.0000294
+0.00%
$ 29,414 $ 2,361
Jan 20, 11 AM $ 0.0000315
-2.46%
$ 31,468 $ 1,584
Jan 20, 7 AM $ 0.0000302
+0.00%
$ 30,236 $ 343
Jan 20, 5 AM $ 0.000032
+0.00%
$ 31,950 $ 943
Jan 19, 9 PM $ 0.0000301
+0.00%
$ 30,107 $ 248
Jan 19, 6 PM $ 0.0000303
+0.00%
$ -- $ 194
Jan 19, 5 PM $ 0.0000304
-0.01%
$ 30,383 $ 179
Jan 19, 3 PM $ 0.0000306
+0.00%
$ 30,622 $ 40
Jan 19, 3 AM $ 0.0000306
+0.00%
$ 30,597 $ 581
Jan 19, 2 AM $ 0.0000304
+0.00%
$ 30,449 $ 481
Jan 19, 1 AM $ 0.0000302
+5.99%
$ 30,237 $ 471
Jan 17, 1 PM $ 0.0000296
+0.00%
$ 29,578 $ 106
Jan 16, 5 PM $ 0.0000295
+0.00%
$ -- $ 219
Jan 16, 4 PM $ 0.0000295
+0.00%
$ 29,495 $ 217
Jan 15, 4 PM $ 0.0000303
-0.90%
$ 30,278 $ 453
Jan 15, 9 AM $ 0.000031
+0.00%
$ 31,037 $ 91
Jan 15, 3 AM $ 0.0000309
+0.04%
$ 30,935 $ 30
Jan 14, 10 PM $ 0.0000314
+0.00%
$ 31,380 $ 1,404
Jan 14, 2 PM $ 0.0000319
+0.00%
$ 31,933 $ 1,065
Jan 14, 9 AM $ 0.0000322
-0.32%
$ 32,216 $ 1,272
Jan 13, 4 PM $ 0.0000304
+0.81%
$ 30,423 $ 3,374
Jan 13, 2 PM $ 0.0000293
+0.00%
$ 29,268 $ 3,054
Jan 13, 9 AM $ 0.0000287
+0.15%
$ 28,654 $ 7,025
Jan 13, 8 AM $ 0.0000283
+0.00%
$ 28,267 $ 6,561
Jan 13, 7 AM $ 0.0000294
-3.41%
$ 29,395 $ 5,547
Jan 13, 6 AM $ 0.0000307
+0.26%
$ 30,688 $ 5,473
Jan 13, 5 AM $ 0.0000307
+0.86%
$ 30,728 $ 5,385