代币化黄金 Historical Data

黄金 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000302
+0.00%
$ 30,176 $ 5,130
Jan 12, 6 AM $ 0.0000272
-0.06%
$ 27,230 $ 4,194
Jan 11, 10 PM $ 0.000027
+2.98%
$ 27,018 $ 4,013
Jan 11, 9 PM $ 0.0000261
-0.15%
$ 26,111 $ 3,737
Jan 11, 7 PM $ 0.0000263
+0.00%
$ 26,294 $ 3,709
Jan 11, 6 AM $ 0.0000265
+0.00%
$ 26,463 $ 3,182
Jan 11, 5 AM $ 0.0000263
+0.00%
$ 26,320 $ 3,133
Jan 10, 5 PM $ 0.0000264
+0.18%
$ 26,392 $ 3,074
Jan 10, 1 PM $ 0.0000261
+0.05%
$ 26,086 $ 3,017
Jan 10, 12 PM $ 0.0000261
-4.13%
$ 26,076 $ 3,008
Jan 10, 11 AM $ 0.0000261
+0.00%
$ 26,115 $ 2,292
Jan 9, 6 AM $ 0.0000259
+0.00%
$ 25,936 $ 2,734
Jan 9, 5 AM $ 0.0000267
+0.00%
$ 26,746 $ 2,467
Jan 9, 1 AM $ 0.0000272
-0.40%
$ 27,229 $ 2,408
Jan 9, 12 AM $ 0.0000272
+2.45%
$ 27,202 $ 2,108
Jan 8, 4 PM $ 0.0000252
+0.00%
$ 25,158 $ 2,017
Jan 8, 3 PM $ 0.0000247
+0.00%
$ 24,710 $ 1,072
Jan 8, 12 PM $ 0.0000241
+0.00%
$ 24,090 $ 1,064
Jan 8, 9 AM $ 0.0000244
-0.54%
$ 24,353 $ 1,792
Jan 8, 2 AM $ 0.0000257
+0.00%
$ 25,722 $ 1,576
Jan 8, 1 AM $ 0.000026
-1.03%
$ 26,022 $ 1,392
Jan 7, 1 PM $ 0.0000263
-0.35%
$ 26,296 $ 1,132
Jan 7, 12 PM $ 0.0000265
+0.13%
$ 26,472 $ 985
Jan 7, 11 AM $ 0.0000262
+2.77%
$ 26,248 $ 886
Jan 6, 11 PM $ 0.000026
+0.00%
$ 26,033 $ 146
Jan 6, 5 AM $ 0.0000283
-0.29%
$ 28,310 $ 2,178
Jan 6, 4 AM $ 0.0000276
-4.41%
$ 27,647 $ 981
Jan 5, 6 PM $ 0.0000275
+0.00%
$ 27,458 $ 41
Jan 2, 4 AM $ 0.0000263
+0.00%
$ 26,309 $ 132,224
Dec 31, 2 PM $ 0.0000259
-6.60%
$ 25,937 $ 133,174
Dec 31, 1 PM $ 0.0000273
+1.36%
$ 27,265 $ 130,937
Dec 30, 3 AM $ 0.0000273
-0.02%
$ 27,345 $ 127,789
Dec 30, 12 AM $ 0.0000276
+0.00%
$ 27,627 $ 127,687
Dec 29, 11 PM $ 0.0000277
+0.00%
$ 27,724 $ 127,357
Dec 29, 7 PM $ 0.0000291
-0.02%
$ 29,137 $ 128,393
Dec 29, 6 PM $ 0.0000289
+0.00%
$ 28,922 $ 128,683
Dec 29, 11 AM $ 0.000029
+0.00%
$ 28,965 $ 128,053
Dec 29, 9 AM $ 0.000029
+0.00%
$ 29,022 $ 130,732
Dec 29, 8 AM $ 0.0000292
-6.09%
$ 29,158 $ 130,520
Dec 29, 7 AM $ 0.0000308
-0.04%
$ 30,759 $ 130,162
Dec 29, 5 AM $ 0.0000288
+0.00%
$ 28,841 $ 129,499
Dec 29, 2 AM $ 0.0000289
-0.36%
$ 28,863 $ 129,032
Dec 29, 1 AM $ 0.0000289
+0.23%
$ 28,876 $ 128,666
Dec 29, 12 AM $ 0.0000288
-0.70%
$ 28,810 $ 127,618
Dec 28, 11 PM $ 0.0000288
+0.00%
$ 28,757 $ 127,159
Dec 28, 3 PM $ 0.0000287
-4.05%
$ 28,654 $ 128,394
Dec 28, 2 PM $ 0.0000303
+6.77%
$ 30,292 $ 126,943
Dec 28, 1 PM $ 0.0000285
-0.27%
$ 28,525 $ 126,351
Dec 28, 11 AM $ 0.0000285
-6.45%
$ 28,548 $ 124,457
Dec 28, 10 AM $ 0.0000305
+11.38%
$ 30,453 $ 124,921