代币化黄金 Historical Data

黄金 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000283
+2.34%
$ 28,311 $ 122,127
Dec 28, 8 AM $ 0.0000276
+8.42%
$ 27,615 $ 110,682
Dec 28, 7 AM $ 0.0000254
+0.00%
$ 25,445 $ 110,533
Dec 28, 6 AM $ 0.0000255
-1.79%
$ 25,544 $ 110,551
Dec 28, 5 AM $ 0.000026
+0.00%
$ 26,015 $ 111,019
Dec 28, 4 AM $ 0.0000259
+0.00%
$ 25,938 $ 111,243
Dec 28, 1 AM $ 0.0000256
+0.00%
$ 25,562 $ 110,936
Dec 28, 12 AM $ 0.0000254
+1.66%
$ 25,422 $ 110,774
Dec 27, 11 PM $ 0.000025
+0.02%
$ 24,975 $ 110,529
Dec 27, 5 PM $ 0.000025
-0.13%
$ 24,979 $ 110,543
Dec 27, 4 PM $ 0.0000248
+0.91%
$ 24,768 $ 110,676
Dec 27, 1 PM $ 0.000031
+0.00%
$ 30,952 $ 108,244
Dec 27, 12 PM $ 0.0000305
+0.00%
$ 30,538 $ 107,977
Dec 27, 10 AM $ 0.0000308
+0.00%
$ 30,832 $ 108,048
Dec 27, 9 AM $ 0.0000306
+0.00%
$ 30,625 $ 108,153
Dec 27, 6 AM $ 0.0000309
+0.00%
$ 30,894 $ 107,162
Dec 27, 4 AM $ 0.0000307
+0.00%
$ 30,690 $ 106,258
Dec 26, 12 PM $ 0.0000311
+0.00%
$ 31,093 $ 107,055
Dec 26, 5 AM $ 0.0000319
+0.36%
$ 31,950 $ 107,365
Dec 26, 4 AM $ 0.0000329
+0.16%
$ 32,897 $ 106,586
Dec 26, 1 AM $ 0.0000329
+0.15%
$ 32,886 $ 105,524
Dec 26, 12 AM $ 0.000033
+0.00%
$ 32,978 $ 105,866
Dec 25, 1 PM $ 0.0000335
+0.29%
$ 33,529 $ 107,463
Dec 25, 12 PM $ 0.0000333
-0.55%
$ 33,344 $ 106,709
Dec 25, 11 AM $ 0.0000343
-0.91%
$ 34,283 $ 106,784
Dec 25, 8 AM $ 0.0000346
+0.00%
$ 34,621 $ 106,541
Dec 25, 7 AM $ 0.0000344
+1.44%
$ 34,389 $ 106,777
Dec 25, 6 AM $ 0.0000336
+0.00%
$ 33,619 $ 105,039
Dec 25, 1 AM $ 0.0000339
+0.00%
$ 33,904 $ 105,518
Dec 25, 12 AM $ 0.0000344
+0.40%
$ 34,417 $ 105,849
Dec 24, 4 PM $ 0.0000335
+2.56%
$ 33,528 $ 104,897
Dec 24, 3 PM $ 0.0000327
-1.00%
$ 32,718 $ 103,406
Dec 24, 2 PM $ 0.0000331
-0.99%
$ 33,073 $ 102,986
Dec 24, 11 AM $ 0.0000334
-0.60%
$ 33,383 $ 102,682
Dec 24, 10 AM $ 0.000034
+0.85%
$ 33,967 $ 102,298
Dec 24, 9 AM $ 0.000034
-0.45%
$ 34,032 $ 101,760
Dec 24, 8 AM $ 0.0000344
-1.81%
$ 34,391 $ 100,742
Dec 24, 7 AM $ 0.000035
-0.14%
$ 35,038 $ 101,286
Dec 24, 6 AM $ 0.0000352
-4.81%
$ 35,151 $ 101,164
Dec 24, 5 AM $ 0.0000369
-14.75%
$ 36,873 $ 100,435
Dec 24, 4 AM $ 0.0000432
+23.20%
$ 43,232 $ 98,655
Dec 24, 3 AM $ 0.0000347
+0.00%
$ -- $ 96,599
Dec 24, 2 AM $ 0.000035
+1.89%
$ 34,998 $ 96,103
Dec 24, 1 AM $ 0.0000344
+3.16%
$ 34,443 $ 95,957
Dec 24, 12 AM $ 0.0000331
+1.34%
$ 33,142 $ 95,967
Dec 23, 11 PM $ 0.0000327
+0.00%
$ 32,686 $ 95,319
Dec 23, 6 PM $ 0.0000325
+0.00%
$ 32,480 $ 94,985
Dec 23, 4 PM $ 0.000033
+0.12%
$ 33,029 $ 95,491
Dec 23, 3 PM $ 0.0000327
+0.00%
$ 32,728 $ 95,100
Dec 23, 12 PM $ 0.0000329
+0.00%
$ 32,944 $ 95,609