代币化黄金 Historical Data

黄金 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000332
-0.23%
$ 33,150 $ 96,155
Dec 23, 2 AM $ 0.0000325
-1.65%
$ 32,529 $ 96,291
Dec 23, 1 AM $ 0.0000332
-0.15%
$ 33,199 $ 96,208
Dec 23, 12 AM $ 0.0000334
-1.06%
$ 33,355 $ 96,176
Dec 22, 11 PM $ 0.000034
-1.41%
$ 34,190 $ 96,210
Dec 22, 10 PM $ 0.0000344
-0.26%
$ 34,381 $ 95,877
Dec 22, 9 PM $ 0.0000346
+0.00%
$ 34,579 $ 95,955
Dec 22, 7 PM $ 0.0000345
-0.14%
$ 34,493 $ 96,166
Dec 22, 4 PM $ 0.0000344
-1.81%
$ 34,367 $ 96,407
Dec 22, 3 PM $ 0.0000353
-1.94%
$ 35,348 $ 96,096
Dec 22, 2 PM $ 0.000036
-16.53%
$ 36,021 $ 96,204
Dec 22, 1 PM $ 0.0000435
-15.46%
$ 43,475 $ 93,673
Dec 22, 12 PM $ 0.0000474
-2.24%
$ 47,414 $ 90,901
Dec 22, 11 AM $ 0.0000555
+0.00%
$ 55,527 $ 88,942
Dec 22, 9 AM $ 0.0000557
-0.32%
$ 55,668 $ 89,025
Dec 22, 8 AM $ 0.0000556
-0.40%
$ 55,631 $ 89,411
Dec 22, 7 AM $ 0.0000561
+0.34%
$ 56,092 $ 88,667
Dec 22, 6 AM $ 0.0000563
-0.95%
$ 56,344 $ 88,215
Dec 22, 5 AM $ 0.0000562
+2.93%
$ 56,241 $ 88,702
Dec 22, 4 AM $ 0.0000474
-0.38%
$ 47,375 $ 86,539
Dec 22, 2 AM $ 0.0000477
-4.69%
$ 47,738 $ 85,898
Dec 22, 1 AM $ 0.0000508
-0.56%
$ 50,812 $ 85,935
Dec 22, 12 AM $ 0.0000512
+0.44%
$ 51,187 $ 85,733
Dec 21, 11 PM $ 0.0000507
-1.77%
$ 50,715 $ 85,354
Dec 21, 10 PM $ 0.0000522
-0.23%
$ 52,188 $ 84,518
Dec 21, 9 PM $ 0.0000529
-0.98%
$ 52,886 $ 84,471
Dec 21, 8 PM $ 0.0000535
-2.92%
$ 53,535 $ 84,207
Dec 21, 6 PM $ 0.0000557
-0.54%
$ 55,695 $ 83,255
Dec 21, 5 PM $ 0.0000556
+0.04%
$ 55,627 $ 83,309
Dec 21, 1 PM $ 0.0000568
+11.72%
$ 56,793 $ 83,066
Dec 21, 12 PM $ 0.0000503
+12.24%
$ 50,290 $ 82,136
Dec 21, 11 AM $ 0.0000449
+0.47%
$ 44,859 $ 80,591
Dec 21, 10 AM $ 0.0000445
+0.25%
$ 44,525 $ 79,415
Dec 21, 9 AM $ 0.0000433
+0.07%
$ 43,283 $ 78,921
Dec 21, 8 AM $ 0.000045
+10.76%
$ 45,012 $ 78,385
Dec 21, 7 AM $ 0.0000401
+5.18%
$ 40,108 $ 76,591
Dec 21, 6 AM $ 0.0000379
-15.16%
$ 37,868 $ 75,596
Dec 21, 5 AM $ 0.0000449
-5.34%
$ 44,899 $ 73,809
Dec 21, 4 AM $ 0.0000481
-0.21%
$ 48,083 $ 73,517
Dec 21, 3 AM $ 0.0000483
-1.15%
$ 48,340 $ 73,481
Dec 21, 2 AM $ 0.0000487
+5.06%
$ 48,703 $ 73,350
Dec 21, 1 AM $ 0.0000467
-2.14%
$ 46,677 $ 73,420
Dec 21, 12 AM $ 0.000048
-2.58%
$ 47,988 $ 73,756
Dec 20, 11 PM $ 0.0000487
-3.45%
$ 48,667 $ 73,536
Dec 20, 8 PM $ 0.0000508
-0.27%
$ 50,815 $ 72,909
Dec 20, 7 PM $ 0.0000506
-0.06%
$ 50,576 $ 72,603
Dec 20, 6 PM $ 0.0000506
+0.00%
$ 50,584 $ 72,776
Dec 20, 4 PM $ 0.0000506
+0.00%
$ 50,613 $ 72,660
Dec 20, 3 PM $ 0.0000504
-8.84%
$ 50,382 $ 72,649
Dec 20, 2 PM $ 0.0000554
+8.08%
$ 55,390 $ 76,250