代币化黄金 Historical Data

黄金 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000508
+1.66%
$ 50,823 $ 75,046
Dec 20, 12 PM $ 0.0000502
-3.65%
$ 50,182 $ 73,929
Dec 20, 11 AM $ 0.0000517
-5.10%
$ 51,684 $ 73,413
Dec 20, 10 AM $ 0.0000545
+3.05%
$ 54,514 $ 72,295
Dec 20, 9 AM $ 0.0000529
-4.28%
$ 52,898 $ 71,270
Dec 20, 8 AM $ 0.0000551
-0.30%
$ 55,126 $ 70,807
Dec 20, 7 AM $ 0.0000551
-1.25%
$ 55,069 $ 70,535
Dec 20, 6 AM $ 0.0000557
-1.86%
$ 55,723 $ 70,454
Dec 20, 5 AM $ 0.0000568
-0.04%
$ 56,813 $ 67,923
Dec 20, 4 AM $ 0.0000565
-12.99%
$ 56,489 $ 67,599
Dec 20, 3 AM $ 0.0000656
+10.52%
$ 65,624 $ 65,012
Dec 20, 2 AM $ 0.0000597
-21.95%
$ 59,724 $ 54,276
Dec 20, 1 AM $ 0.0000784
-9.14%
$ 78,376 $ 47,039
Dec 20, 12 AM $ 0.0000865
-5.53%
$ 86,458 $ 43,782
Dec 19, 11 PM $ 0.0000913
+8.40%
$ 91,340 $ 43,468
Dec 19, 10 PM $ 0.0000846
+1.53%
$ 84,600 $ 42,169
Dec 19, 9 PM $ 0.0000835
+0.00%
$ 83,521 $ 41,647
Dec 19, 8 PM $ 0.0000834
-0.09%
$ 83,391 $ 41,935
Dec 19, 7 PM $ 0.0000833
+1.64%
$ 83,349 $ 41,739
Dec 19, 6 PM $ 0.0000819
+0.06%
$ 81,942 $ 41,199
Dec 19, 5 PM $ 0.0000819
+0.18%
$ 81,900 $ 40,912
Dec 19, 4 PM $ 0.0000823
+8.54%
$ 82,336 $ 40,326
Dec 19, 3 PM $ 0.0000765
-7.44%
$ 76,675 $ 36,796
Dec 19, 2 PM $ 0.0000821
+7.42%
$ 82,025 $ 24,296
Dec 19, 1 PM $ 0.0000778
+3.48%
$ 77,825 $ 20,029
Dec 19, 12 PM $ 0.0000752
+4.70%
$ 75,181 $ 19,304
Dec 19, 11 AM $ 0.0000717
+2.18%
$ 71,703 $ 384,844
Dec 19, 10 AM $ 0.0000698
-1.95%
$ 69,817 $ 380,119
Dec 19, 9 AM $ 0.0000713
+3.10%
$ 71,256 $ 379,857
Dec 19, 8 AM $ 0.0000695
-1.15%
$ 69,480 $ 379,975
Dec 19, 7 AM $ 0.0000702
+8.67%
$ 70,245 $ 377,880
Dec 19, 6 AM $ 0.0000639
+1.40%
$ 63,853 $ 375,688
Dec 19, 5 AM $ 0.0000631
+0.20%
$ 63,070 $ 373,481
Dec 19, 4 AM $ 0.000063
+6.42%
$ 62,951 $ 372,715
Dec 19, 3 AM $ 0.0000591
+0.26%
$ 59,117 $ 369,943
Dec 19, 2 AM $ 0.0000582
-1.69%
$ 58,171 $ 366,773
Dec 19, 1 AM $ 0.0000591
+15.25%
$ 59,110 $ 367,815
Dec 19, 12 AM $ 0.0000511
+1.82%
$ 51,127 $ 358,315
Dec 18, 11 PM $ 0.00005
+3.83%
$ 50,010 $ 354,706
Dec 18, 9 PM $ 0.0000489
+0.24%
$ 48,939 $ 360,456
Dec 18, 6 PM $ 0.0000487
+0.00%
$ 48,705 $ 360,853
Dec 18, 5 PM $ 0.0000486
-1.68%
$ 48,561 $ 359,880
Dec 18, 4 PM $ 0.0000516
-0.80%
$ 51,552 $ 364,457
Dec 18, 3 PM $ 0.0000519
-0.45%
$ 51,892 $ 367,830
Dec 18, 2 PM $ 0.0000528
-1.64%
$ 52,784 $ 358,124
Dec 18, 1 PM $ 0.0000534
-0.65%
$ 53,385 $ 364,792
Dec 18, 12 PM $ 0.0000536
-1.49%
$ 53,650 $ 363,615
Dec 18, 11 AM $ 0.000054
+1.37%
$ 54,023 $ 360,987
Dec 18, 10 AM $ 0.000053
+5.35%
$ 53,038 $ 361,860
Dec 18, 9 AM $ 0.0000494
-5.15%
$ 49,362 $ 358,118