代币化黄金 Historical Data

黄金 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000052
-1.50%
$ 52,038 $ 356,155
Dec 18, 7 AM $ 0.0000524
-7.97%
$ 52,421 $ 355,266
Dec 18, 6 AM $ 0.0000566
+0.59%
$ 56,646 $ 354,510
Dec 18, 5 AM $ 0.0000564
+0.09%
$ 56,365 $ 354,211
Dec 18, 4 AM $ 0.0000564
+13.62%
$ 56,404 $ 356,137
Dec 18, 3 AM $ 0.0000496
+11.44%
$ 49,628 $ 351,272
Dec 18, 2 AM $ 0.0000445
+5.69%
$ 44,474 $ 350,329
Dec 18, 12 AM $ 0.0000414
+0.37%
$ 41,361 $ 346,100
Dec 17, 11 PM $ 0.0000409
+0.07%
$ 40,914 $ 344,314
Dec 17, 9 PM $ 0.0000429
+0.00%
$ 42,859 $ 346,297
Dec 17, 7 PM $ 0.0000401
-0.10%
$ 40,063 $ 340,749
Dec 17, 5 PM $ 0.0000407
-0.43%
$ 40,676 $ 344,280
Dec 17, 4 PM $ 0.0000417
+0.43%
$ 41,728 $ 345,544
Dec 17, 3 PM $ 0.0000416
+2.34%
$ 41,642 $ 347,459
Dec 17, 2 PM $ 0.0000406
-1.91%
$ 40,606 $ 350,436
Dec 17, 1 PM $ 0.0000413
+3.36%
$ 41,344 $ 351,259
Dec 17, 12 PM $ 0.0000401
+0.84%
$ 40,099 $ 350,936
Dec 17, 11 AM $ 0.000039
-0.09%
$ 38,992 $ 350,971
Dec 17, 10 AM $ 0.0000393
-1.72%
$ 39,270 $ 349,403
Dec 17, 9 AM $ 0.0000397
+0.00%
$ 39,729 $ 350,613
Dec 17, 8 AM $ 0.0000394
+0.00%
$ 39,399 $ 348,246
Dec 17, 7 AM $ 0.0000397
+6.67%
$ 39,732 $ 350,778
Dec 17, 6 AM $ 0.0000369
+7.04%
$ 36,907 $ 345,756
Dec 17, 5 AM $ 0.0000342
+5.73%
$ 34,183 $ 341,516
Dec 17, 4 AM $ 0.0000325
+0.46%
$ 32,511 $ 341,693
Dec 17, 1 AM $ 0.0000324
-1.87%
$ 32,431 $ 343,042
Dec 17, 12 AM $ 0.0000332
-5.18%
$ 33,171 $ 343,889
Dec 16, 11 PM $ 0.0000359
+0.57%
$ 35,877 $ 344,650
Dec 16, 3 PM $ 0.0000352
+0.23%
$ 35,244 $ 344,403
Dec 16, 2 PM $ 0.0000354
+3.31%
$ 35,396 $ 344,803
Dec 16, 1 PM $ 0.0000342
-0.68%
$ 34,174 $ 340,242
Dec 16, 12 PM $ 0.0000344
+5.79%
$ 34,386 $ 342,781
Dec 16, 11 AM $ 0.0000322
+5.81%
$ 32,213 $ 340,246
Dec 16, 9 AM $ 0.0000302
+1.51%
$ 30,172 $ 337,803
Dec 16, 7 AM $ 0.00003
+0.00%
$ 30,038 $ 336,103
Dec 16, 6 AM $ 0.0000298
+0.00%
$ 29,768 $ 336,675
Dec 16, 5 AM $ 0.0000298
+0.08%
$ 29,759 $ 333,920
Dec 16, 4 AM $ 0.0000295
+0.00%
$ 29,515 $ 332,611
Dec 16, 3 AM $ 0.0000295
+0.50%
$ 29,527 $ 332,524
Dec 15, 11 PM $ 0.0000291
+0.00%
$ 29,054 $ 332,952
Dec 15, 3 PM $ 0.0000292
-9.10%
$ 29,164 $ 334,840
Dec 15, 2 PM $ 0.000032
-0.15%
$ 32,013 $ 345,754
Dec 15, 1 PM $ 0.0000317
+0.00%
$ 31,702 $ 350,029
Dec 15, 12 PM $ 0.0000318
+0.00%
$ 31,847 $ 346,348
Dec 15, 11 AM $ 0.000032
+0.00%
$ 32,049 $ 348,280
Dec 15, 10 AM $ 0.0000319
+0.00%
$ 31,930 $ 347,996
Dec 15, 9 AM $ 0.0000324
+4.47%
$ 32,391 $ 347,949
Dec 15, 8 AM $ 0.000031
+9.44%
$ 31,014 $ 344,308
Dec 15, 7 AM $ 0.0000272
+0.60%
$ 27,151 $ 344,755
Dec 15, 3 AM $ 0.0000252
+0.40%
$ 25,206 $ 342,961