代币化黄金 Historical Data

黄金 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000251
+1.64%
$ 25,097 $ 345,380
Dec 15, 12 AM $ 0.0000247
+2.28%
$ 24,726 $ 339,243
Dec 14, 10 PM $ 0.0000239
+0.00%
$ 23,939 $ 338,547
Dec 14, 3 PM $ 0.000024
-0.22%
$ 24,017 $ 341,714
Dec 14, 2 PM $ 0.000024
-0.30%
$ 24,028 $ 341,744
Dec 14, 10 AM $ 0.0000244
+0.00%
$ 24,431 $ 342,837
Dec 14, 4 AM $ 0.0000248
+0.00%
$ 24,779 $ 345,441
Dec 14, 3 AM $ 0.0000248
-0.34%
$ 24,784 $ 345,449
Dec 14, 2 AM $ 0.0000247
+0.00%
$ -- $ 345,616
Dec 14, 1 AM $ 0.0000252
+0.00%
$ 25,170 $ 346,043
Dec 14, 12 AM $ 0.0000249
-0.98%
$ 24,889 $ 345,919
Dec 13, 10 PM $ 0.0000247
+0.07%
$ 24,745 $ 343,791
Dec 13, 9 PM $ 0.0000245
+0.00%
$ 24,529 $ 344,180
Dec 13, 8 PM $ 0.0000244
+0.77%
$ 24,350 $ 340,436
Dec 13, 7 PM $ 0.0000241
+0.00%
$ 24,096 $ 339,468
Dec 13, 4 PM $ 0.0000241
+0.00%
$ 24,133 $ 343,510
Dec 13, 3 PM $ 0.0000237
-5.14%
$ 23,734 $ 340,086
Dec 13, 2 PM $ 0.0000252
-1.71%
$ 25,229 $ 337,371
Dec 13, 7 AM $ 0.0000264
+0.00%
$ 26,447 $ 337,388
Dec 13, 5 AM $ 0.0000265
+0.00%
$ 26,467 $ 338,817
Dec 13, 4 AM $ 0.0000265
+0.00%
$ 26,495 $ 338,406
Dec 12, 11 PM $ 0.000027
+0.00%
$ 26,996 $ 335,729
Dec 12, 10 PM $ 0.0000269
+0.00%
$ 26,887 $ 334,480
Dec 12, 9 PM $ 0.0000268
+0.00%
$ 26,826 $ 334,236
Dec 12, 4 PM $ 0.0000275
-1.55%
$ 27,475 $ 332,477
Dec 12, 3 PM $ 0.0000271
+6.87%
$ 27,132 $ 333,591
Dec 12, 2 PM $ 0.0000255
+0.16%
$ 25,473 $ 336,780
Dec 12, 1 PM $ 0.0000253
+0.80%
$ 25,266 $ 335,747
Dec 12, 12 PM $ 0.0000252
+0.75%
$ 25,155 $ 335,449
Dec 12, 11 AM $ 0.0000251
-1.54%
$ 25,134 $ 335,346
Dec 12, 10 AM $ 0.0000259
-2.26%
$ 25,891 $ 337,423
Dec 12, 9 AM $ 0.0000265
+0.00%
$ 26,471 $ 335,403
Dec 12, 8 AM $ 0.0000265
-0.24%
$ 26,516 $ 335,634
Dec 12, 7 AM $ 0.0000268
-1.32%
$ 26,752 $ 336,750
Dec 12, 5 AM $ 0.000027
+0.00%
$ 26,991 $ 337,451
Dec 12, 2 AM $ 0.0000267
+0.00%
$ 26,659 $ 335,976
Dec 12, 12 AM $ 0.0000266
+0.62%
$ 26,427 $ 333,450
Dec 11, 11 PM $ 0.0000267
-0.87%
$ 26,737 $ 332,292
Dec 11, 8 PM $ 0.0000271
+0.02%
$ 27,135 $ 331,452
Dec 11, 6 PM $ 0.0000266
+0.00%
$ 26,568 $ 326,729
Dec 11, 5 PM $ 0.0000255
+0.79%
$ 25,498 $ 326,167
Dec 11, 4 PM $ 0.0000252
+7.16%
$ 25,156 $ 327,227
Dec 11, 3 PM $ 0.0000234
+1.32%
$ 23,390 $ 326,933
Dec 11, 2 PM $ 0.0000232
-1.14%
$ 23,244 $ 326,168
Dec 11, 1 PM $ 0.0000237
-1.02%
$ 23,710 $ 329,074
Dec 11, 11 AM $ 0.0000243
+1.41%
$ 24,263 $ 327,110
Dec 11, 10 AM $ 0.0000239
-3.38%
$ 23,894 $ 326,279
Dec 11, 9 AM $ 0.0000247
-0.31%
$ 24,713 $ 325,149
Dec 11, 8 AM $ 0.0000247
-0.43%
$ 24,748 $ 325,224
Dec 11, 7 AM $ 0.0000249
+0.00%
$ 24,861 $ 325,912