代币化黄金 Historical Data

黄金 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000025
+1.30%
$ 24,973 $ 328,553
Dec 11, 5 AM $ 0.0000246
-4.17%
$ 24,488 $ 328,804
Dec 11, 4 AM $ 0.0000257
+0.51%
$ 25,693 $ 325,917
Dec 11, 3 AM $ 0.0000257
-0.35%
$ 25,706 $ 323,464
Dec 11, 2 AM $ 0.0000262
-0.39%
$ 26,192 $ 325,000
Dec 11, 1 AM $ 0.0000263
-6.29%
$ 26,326 $ 327,180
Dec 11, 12 AM $ 0.0000285
+1.84%
$ 28,527 $ 327,898
Dec 10, 11 PM $ 0.000028
+2.64%
$ 28,017 $ 332,928
Dec 10, 9 PM $ 0.0000282
+0.00%
$ 28,160 $ 333,104
Dec 10, 8 PM $ 0.0000283
-9.13%
$ 28,340 $ 334,430
Dec 10, 7 PM $ 0.0000325
-7.74%
$ 32,526 $ 330,201
Dec 10, 6 PM $ 0.0000353
+8.89%
$ 35,302 $ 328,730
Dec 10, 5 PM $ 0.0000324
-4.79%
$ 32,411 $ 328,348
Dec 10, 4 PM $ 0.000034
+47.59%
$ 34,019 $ 327,957
Dec 10, 3 PM $ 0.000023
+0.87%
$ 23,041 $ 301,816
Dec 10, 2 PM $ 0.000023
+0.30%
$ 22,966 $ 301,855
Dec 10, 1 PM $ 0.0000229
-1.15%
$ 22,892 $ 301,898
Dec 10, 12 PM $ 0.0000232
-2.06%
$ 23,167 $ 300,233
Dec 10, 11 AM $ 0.0000237
+0.00%
$ 23,699 $ 300,687
Dec 10, 10 AM $ 0.0000236
-1.78%
$ 23,614 $ 300,869
Dec 10, 9 AM $ 0.0000239
+2.92%
$ 23,869 $ 302,453
Dec 10, 8 AM $ 0.0000232
+1.94%
$ 23,198 $ 301,691
Dec 10, 7 AM $ 0.0000225
-5.53%
$ 22,520 $ 301,286
Dec 10, 6 AM $ 0.0000239
-7.23%
$ 23,892 $ 298,945
Dec 10, 5 AM $ 0.0000263
-1.53%
$ 26,258 $ 297,948
Dec 10, 4 AM $ 0.0000267
-1.97%
$ 26,692 $ 299,036
Dec 10, 3 AM $ 0.0000272
+20.31%
$ 27,214 $ 292,945
Dec 10, 2 AM $ 0.0000223
+6.52%
$ 22,280 $ 291,338
Dec 10, 1 AM $ 0.0000208
+6.76%
$ 20,849 $ 291,552
Dec 9, 3 PM $ 0.0000196
+0.00%
$ 19,552 $ 292,078
Dec 9, 2 PM $ 0.0000192
-0.90%
$ 19,238 $ 286,392
Dec 9, 11 AM $ 0.0000204
+0.00%
$ 20,397 $ 287,668
Dec 9, 7 AM $ 0.0000209
+0.62%
$ 20,870 $ 289,334
Dec 8, 2 PM $ 0.0000214
+0.00%
$ 21,377 $ 294,855
Dec 8, 6 AM $ 0.0000212
+0.11%
$ 21,245 $ 292,492
Dec 8, 5 AM $ 0.0000213
-0.09%
$ 21,310 $ 291,363
Dec 8, 4 AM $ 0.0000213
+0.00%
$ 21,276 $ 292,312
Dec 7, 4 PM $ 0.0000208
+0.00%
$ 20,793 $ 286,916
Dec 7, 3 PM $ 0.0000208
+0.50%
$ 20,770 $ 285,485
Dec 7, 12 PM $ 0.000021
+0.00%
$ 20,950 $ 287,669
Dec 7, 7 AM $ 0.0000211
-0.94%
$ 21,077 $ 288,541
Dec 7, 6 AM $ 0.0000212
+0.00%
$ 21,188 $ 289,827
Dec 7, 5 AM $ 0.0000213
+0.00%
$ 21,281 $ 289,031
Dec 7, 2 AM $ 0.0000215
-1.54%
$ 21,461 $ 289,245
Dec 7, 12 AM $ 0.0000227
-0.23%
$ 22,721 $ 286,972
Dec 6, 11 PM $ 0.0000225
+0.00%
$ 22,481 $ 286,884
Dec 6, 9 PM $ 0.0000228
-1.54%
$ 22,819 $ 287,875
Dec 6, 8 PM $ 0.0000232
+0.00%
$ 23,230 $ 287,989
Dec 6, 6 PM $ 0.0000238
+1.47%
$ 23,825 $ 287,535
Dec 6, 5 PM $ 0.0000236
-3.34%
$ 23,563 $ 287,161