WUUW DRC Historical Data

WUUW
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0015
-4.61%
$31,527 $3
Jan 27, 2025 $0.00157
+0.81%
$32,990 $3
Dec 23, 2024 $0.00241
+2.40%
$50,511 $4
Dec 22, 2024 $0.00235
-32.08%
$49,251 $12
Dec 20, 2024 $0.00231
-2.35%
$48,481 $12
Dec 19, 2024 $0.00237
-11.79%
$49,810 $12
Dec 18, 2024 $0.00269
-6.10%
$56,433 $11
Dec 11, 2024 $0.00336
+5.93%
$70,618 $67
Dec 10, 2024 $0.00317
-0.12%
$66,534 $63
Dec 8, 2024 $0.00391
+1.44%
$-- $20
Dec 7, 2024 $0.00386
+4.42%
$80,988 $19
Dec 6, 2024 $0.0037
-0.22%
$77,680 $2
Nov 27, 2024 $0.00393
+3.40%
$82,434 $8
Nov 26, 2024 $0.00154
-4.51%
$32,285 $185
Nov 25, 2024 $0.00384
-0.58%
$-- $23
Nov 24, 2024 $0.00387
-2.28%
$81,191 $120
Nov 19, 2024 $0.00448
+10.96%
$94,073 $103
Nov 18, 2024 $0.00405
+1.82%
$85,103 $93
Nov 16, 2024 $0.00414
-0.97%
$-- $41
Nov 15, 2024 $0.00415
-3.35%
$87,155 $42
Nov 14, 2024 $0.00426
-2.99%
$89,529 $483
Nov 13, 2024 $0.00438
-23.02%
$92,083 $67
Nov 12, 2024 $0.00578
-98.60%
$121,325 $252
Nov 5, 2024 $0.00311
+3.32%
$-- $10
Nov 4, 2024 $0.00301
+5.20%
$63,237 $10
Oct 29, 2024 $0.00426
+5.62%
$89,389 $4
Oct 28, 2024 $0.00403
+13.65K%
$84,633 $4
Oct 27, 2024 $0.0000293
-99.39%
$616 $0
Oct 26, 2024 $0.00481
+20.13%
$101,064 $54
Oct 25, 2024 $0.00397
-5.95%
$83,440 $12
Oct 20, 2024 $0.00714
-0.88%
$149,968 $4
Oct 19, 2024 $0.00724
+1.34%
$152,019 $4
Oct 15, 2024 $0.00417
-0.82%
$-- $21
Oct 14, 2024 $0.0042
+6.42%
$88,228 $37
Oct 11, 2024 $0.0044
+3.68%
$-- $24
Oct 10, 2024 $0.00424
+1.07%
$89,123 $23
Oct 6, 2024 $0.00428
+0.28%
$-- $4
Oct 5, 2024 $0.00427
+11.63%
$89,732 $4
Oct 4, 2024 $0.00383
+1.36%
$80,387 $15
Oct 3, 2024 $0.00377
+2.42%
$79,221 $19
Oct 2, 2024 $0.0037
-1.01%
$77,781 $2
Oct 1, 2024 $0.00375
-96.72%
$78,788 $11
Sep 30, 2024 $0.114
-3.07%
$2.4 million $1
Sep 29, 2024 $0.00492
-1.47%
$-- $5
Sep 28, 2024 $0.00502
+12.95%
$105,374 $5
Sep 27, 2024 $0.00444
+4.83%
$93,319 $44
Sep 26, 2024 $0.00424
+0.11%
$89,062 $38
Sep 25, 2024 $0.00423
+6.99%
$88,792 $137
Sep 24, 2024 $0.00395
+4.47%
$82,981 $16
Sep 23, 2024 $0.00379
-1.00%
$79,548 $6
Download