WUUW DRC Historical Data

WUUW
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0015
-4.61%
$ 31,527 $ 3
Jan 27, 2025 $ 0.00157
+0.81%
$ 32,990 $ 3
Dec 23, 2024 $ 0.00241
+2.40%
$ 50,511 $ 4
Dec 22, 2024 $ 0.00235
-32.08%
$ 49,251 $ 12
Dec 20, 2024 $ 0.00231
-2.35%
$ 48,481 $ 12
Dec 19, 2024 $ 0.00237
-11.79%
$ 49,810 $ 12
Dec 18, 2024 $ 0.00269
-6.10%
$ 56,433 $ 11
Dec 11, 2024 $ 0.00336
+5.93%
$ 70,618 $ 67
Dec 10, 2024 $ 0.00317
-0.12%
$ 66,534 $ 63
Dec 8, 2024 $ 0.00391
+1.44%
$ -- $ 20
Dec 7, 2024 $ 0.00386
+4.42%
$ 80,988 $ 19
Dec 6, 2024 $ 0.0037
-0.22%
$ 77,680 $ 2
Nov 27, 2024 $ 0.00393
+3.40%
$ 82,434 $ 8
Nov 26, 2024 $ 0.00154
-4.51%
$ 32,285 $ 185
Nov 25, 2024 $ 0.00384
-0.58%
$ -- $ 23
Nov 24, 2024 $ 0.00387
-2.28%
$ 81,191 $ 120
Nov 19, 2024 $ 0.00448
+10.96%
$ 94,073 $ 103
Nov 18, 2024 $ 0.00405
+1.82%
$ 85,103 $ 93
Nov 16, 2024 $ 0.00414
-0.97%
$ -- $ 41
Nov 15, 2024 $ 0.00415
-3.35%
$ 87,155 $ 42
Nov 14, 2024 $ 0.00426
-2.99%
$ 89,529 $ 483
Nov 13, 2024 $ 0.00438
-23.02%
$ 92,083 $ 67
Nov 12, 2024 $ 0.00578
-98.60%
$ 121,325 $ 252
Nov 5, 2024 $ 0.00311
+3.32%
$ -- $ 10
Nov 4, 2024 $ 0.00301
+5.20%
$ 63,237 $ 10
Oct 29, 2024 $ 0.00426
+5.62%
$ 89,389 $ 4
Oct 28, 2024 $ 0.00403
+13,647.61%
$ 84,633 $ 4
Oct 27, 2024 $ 0.0000293
-99.39%
$ 616 $ 0
Oct 26, 2024 $ 0.00481
+20.13%
$ 101,064 $ 54
Oct 25, 2024 $ 0.00397
-5.95%
$ 83,440 $ 12
Oct 20, 2024 $ 0.00714
-0.88%
$ 149,968 $ 4
Oct 19, 2024 $ 0.00724
+1.34%
$ 152,019 $ 4
Oct 15, 2024 $ 0.00417
-0.82%
$ -- $ 21
Oct 14, 2024 $ 0.0042
+6.42%
$ 88,228 $ 37
Oct 11, 2024 $ 0.0044
+3.68%
$ -- $ 24
Oct 10, 2024 $ 0.00424
+1.07%
$ 89,123 $ 23
Oct 6, 2024 $ 0.00428
+0.28%
$ -- $ 4
Oct 5, 2024 $ 0.00427
+11.63%
$ 89,732 $ 4
Oct 4, 2024 $ 0.00383
+1.36%
$ 80,387 $ 15
Oct 3, 2024 $ 0.00377
+2.42%
$ 79,221 $ 19
Oct 2, 2024 $ 0.0037
-1.01%
$ 77,781 $ 2
Oct 1, 2024 $ 0.00375
-96.72%
$ 78,788 $ 11
Sep 30, 2024 $ 0.114
-3.07%
$ 2.4 million $ 1
Sep 29, 2024 $ 0.00492
-1.47%
$ -- $ 5
Sep 28, 2024 $ 0.00502
+12.95%
$ 105,374 $ 5
Sep 27, 2024 $ 0.00444
+4.83%
$ 93,319 $ 44
Sep 26, 2024 $ 0.00424
+0.11%
$ 89,062 $ 38
Sep 25, 2024 $ 0.00423
+6.99%
$ 88,792 $ 137
Sep 24, 2024 $ 0.00395
+4.47%
$ 82,981 $ 16
Sep 23, 2024 $ 0.00379
-1.00%
$ 79,548 $ 6
Download