WUUW DRC Historical Data

WUUW
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0015
-3.66%
$ -- $ 6
Dec 23 $ 0.00241
+2.40%
$ -- $ 4
Dec 16 $ 0.00231
-19.33%
$ 49,251 $ 34
Dec 9 $ 0.00336
+6.01%
$ -- $ 131
Dec 2 $ 0.00386
+4.03%
$ -- $ 21
Nov 25 $ 0.00393
+1.73%
$ -- $ 216
Nov 18 $ 0.00448
+12.55%
$ 81,191 $ 196
Nov 11 $ 0.00414
-99.00%
$ -- $ 884
Nov 4 $ 0.00311
+8.56%
$ -- $ 20
Oct 28 $ 0.00426
+14,420.20%
$ -- $ 8
Oct 21 $ 0.00481
+13.92%
$ 616 $ 66
Oct 14 $ 0.00714
+80.90%
$ 149,968 $ 65
Oct 7 $ 0.0044
+4.70%
$ -- $ 47
Sep 30 $ 0.00427
-96.38%
$ -- $ 52
Sep 23 $ 0.00502
+31.14%
$ -- $ 247
Sep 16 $ 0.00391
+8.62%
$ 80,345 $ 188
Sep 9 $ 0.00368
+110.79%
$ 75,600 $ 654
Sep 2 $ 0.00114
-4.17%
$ 27,782 $ 135
Aug 26 $ 0.0014
-7.70%
$ -- $ 85
Aug 19 $ 0.00124
+12.54%
$ 31,865 $ 109
Aug 12 $ 0.00143
-2.34%
$ 23,142 $ 8
Aug 5 $ 0.00144
+3.12%
$ -- $ 59
Jul 29 $ 0.00156
-3.69%
$ -- $ 31
Jul 22 $ 0.00185
-3.34%
$ -- $ 527
Jul 15 $ 0.00187
+14.01%
$ -- $ 411
Jul 8 $ 0.00156
+4.87%
$ -- $ 242
Jul 1 $ 0.00146
-15.26%
$ -- $ 6
Jun 24 $ 0.00173
+14.76%
$ 36,224 $ 228
Jun 10 $ 0.002
-2.26%
$ -- $ 6
Jun 3 $ 0.00209
-4.91%
$ 42,992 $ 196
May 27 $ 0.00219
-5.77%
$ 46,075 $ 1,584
May 20 $ 0.00433
+108.33%
$ 48,876 $ 768
May 13 $ 0.00214
+8.52%
$ 43,695 $ 2,022
Download