WUUW DRC Historical Data

WUUW
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0015
-3.66%
$-- $6
Dec 23 $0.00241
+2.40%
$-- $4
Dec 16 $0.00231
-19.33%
$49,251 $34
Dec 9 $0.00336
+6.01%
$-- $131
Dec 2 $0.00386
+4.03%
$-- $21
Nov 25 $0.00393
+1.73%
$-- $216
Nov 18 $0.00448
+12.55%
$81,191 $196
Nov 11 $0.00414
-99.00%
$-- $884
Nov 4 $0.00311
+8.56%
$-- $20
Oct 28 $0.00426
+14.42K%
$-- $8
Oct 21 $0.00481
+13.92%
$616 $66
Oct 14 $0.00714
+80.90%
$149,968 $65
Oct 7 $0.0044
+4.70%
$-- $47
Sep 30 $0.00427
-96.38%
$-- $52
Sep 23 $0.00502
+31.14%
$-- $247
Sep 16 $0.00391
+8.62%
$80,345 $188
Sep 9 $0.00368
+110.79%
$75,600 $654
Sep 2 $0.00114
-4.17%
$27,782 $135
Aug 26 $0.0014
-7.70%
$-- $85
Aug 19 $0.00124
+12.54%
$31,865 $109
Aug 12 $0.00143
-2.34%
$23,142 $8
Aug 5 $0.00144
+3.12%
$-- $59
Jul 29 $0.00156
-3.69%
$-- $31
Jul 22 $0.00185
-3.34%
$-- $527
Jul 15 $0.00187
+14.01%
$-- $411
Jul 8 $0.00156
+4.87%
$-- $242
Jul 1 $0.00146
-15.26%
$-- $6
Jun 24 $0.00173
+14.76%
$36,224 $228
Jun 10 $0.002
-2.26%
$-- $6
Jun 3 $0.00209
-4.91%
$42,992 $196
May 27 $0.00219
-5.77%
$46,075 $1,584
May 20 $0.00433
+108.33%
$48,876 $768
May 13 $0.00214
+8.52%
$43,695 $2,022
Download