WUUW DRC Historical Data

WUUW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00383
-0.34%
$80,345 $38
Sep 21, 2024 $0.00391
+2.97%
$82,069 $4
Sep 20, 2024 $0.00297
-19.26%
$62,326 $148
Sep 19, 2024 $0.00368
+1.38%
$77,230 $22
Sep 18, 2024 $0.00357
+1.61%
$75,055 $12
Sep 17, 2024 $0.00232
-0.37%
$48,777 $2
Sep 16, 2024 $0.00356
-1.07%
$-- $0
Sep 15, 2024 $0.0036
-2.14%
$75,600 $73
Sep 14, 2024 $0.00368
-1.41%
$77,278 $37
Sep 13, 2024 $0.00267
+18.52%
$55,997 $355
Sep 12, 2024 $0.00184
+12.09%
$38,547 $206
Sep 11, 2024 $0.00509
-0.07%
$106,850 $45
Sep 10, 2024 $0.103
+0.76%
$2.16 million $1
Sep 9, 2024 $0.00186
+6.57%
$39,069 $9
Sep 8, 2024 $0.00132
+15.66%
$27,782 $230
Sep 7, 2024 $0.00114
+0.27%
$23,999 $11
Sep 6, 2024 $0.00128
+0.00%
$-- $13
Sep 5, 2024 $0.00128
+0.29%
$26,846 $13
Sep 4, 2024 $0.00127
-3.93%
$26,759 $91
Sep 3, 2024 $0.00343
-1.63%
$71,956 $3
Sep 2, 2024 $0.00119
-0.41%
$24,941 $3
Aug 31, 2024 $0.0014
-0.43%
$-- $14
Aug 30, 2024 $0.00142
+3.33%
$29,722 $57
Aug 26, 2024 $0.00145
-4.43%
$30,518 $15
Aug 25, 2024 $0.00152
+22.59%
$31,865 $99
Aug 24, 2024 $0.00124
-21.71%
$25,990 $6
Aug 23, 2024 $0.00158
+2.15%
$33,138 $3
Aug 21, 2024 $0.00114
+0.76%
$-- $29
Aug 20, 2024 $0.00113
+1.68%
$23,813 $28
Aug 19, 2024 $0.00112
+1.43%
$23,424 $43
Aug 18, 2024 $0.0011
-22.72%
$23,142 $34
Aug 14, 2024 $0.00143
-2.78%
$-- $4
Aug 13, 2024 $0.00147
+0.47%
$30,942 $4
Aug 10, 2024 $0.00144
+0.13%
$-- $14
Aug 9, 2024 $0.00144
-3.08%
$30,210 $14
Aug 8, 2024 $0.00149
+11.19%
$31,219 $30
Aug 7, 2024 $0.00134
-4.19%
$28,098 $1
Aug 3, 2024 $0.00156
+0.94%
$-- $16
Aug 2, 2024 $0.00155
-4.66%
$32,452 $15
Jul 28, 2024 $0.00183
-0.44%
$-- $2
Jul 27, 2024 $0.00185
-1.66%
$38,782 $2
Jul 26, 2024 $0.00188
+1.36%
$39,482 $2
Jul 23, 2024 $0.00181
-5.09%
$38,084 $18
Jul 22, 2024 $0.00191
-0.06%
$40,100 $505
Jul 21, 2024 $0.00183
-2.18%
$-- $91
Jul 20, 2024 $0.00187
+7.44%
$39,241 $149
Jul 19, 2024 $0.00174
+4.81%
$36,479 $28
Jul 18, 2024 $0.00165
-2.16%
$34,744 $122
Jul 17, 2024 $0.00169
-2.27%
$35,439 $58
Jul 16, 2024 $0.00173
-0.22%
$36,319 $49