WUUW DRC Historical Data

WUUW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00383
-0.34%
$ 80,345 $ 38
Sep 21, 2024 $ 0.00391
+2.97%
$ 82,069 $ 4
Sep 20, 2024 $ 0.00297
-19.26%
$ 62,326 $ 148
Sep 19, 2024 $ 0.00368
+1.38%
$ 77,230 $ 22
Sep 18, 2024 $ 0.00357
+1.61%
$ 75,055 $ 12
Sep 17, 2024 $ 0.00232
-0.37%
$ 48,777 $ 2
Sep 16, 2024 $ 0.00356
-1.07%
$ -- $ 0
Sep 15, 2024 $ 0.0036
-2.14%
$ 75,600 $ 73
Sep 14, 2024 $ 0.00368
-1.41%
$ 77,278 $ 37
Sep 13, 2024 $ 0.00267
+18.52%
$ 55,997 $ 355
Sep 12, 2024 $ 0.00184
+12.09%
$ 38,547 $ 206
Sep 11, 2024 $ 0.00509
-0.07%
$ 106,850 $ 45
Sep 10, 2024 $ 0.103
+0.76%
$ 2.16 million $ 1
Sep 9, 2024 $ 0.00186
+6.57%
$ 39,069 $ 9
Sep 8, 2024 $ 0.00132
+15.66%
$ 27,782 $ 230
Sep 7, 2024 $ 0.00114
+0.27%
$ 23,999 $ 11
Sep 6, 2024 $ 0.00128
+0.00%
$ -- $ 13
Sep 5, 2024 $ 0.00128
+0.29%
$ 26,846 $ 13
Sep 4, 2024 $ 0.00127
-3.93%
$ 26,759 $ 91
Sep 3, 2024 $ 0.00343
-1.63%
$ 71,956 $ 3
Sep 2, 2024 $ 0.00119
-0.41%
$ 24,941 $ 3
Aug 31, 2024 $ 0.0014
-0.43%
$ -- $ 14
Aug 30, 2024 $ 0.00142
+3.33%
$ 29,722 $ 57
Aug 26, 2024 $ 0.00145
-4.43%
$ 30,518 $ 15
Aug 25, 2024 $ 0.00152
+22.59%
$ 31,865 $ 99
Aug 24, 2024 $ 0.00124
-21.71%
$ 25,990 $ 6
Aug 23, 2024 $ 0.00158
+2.15%
$ 33,138 $ 3
Aug 21, 2024 $ 0.00114
+0.76%
$ -- $ 29
Aug 20, 2024 $ 0.00113
+1.68%
$ 23,813 $ 28
Aug 19, 2024 $ 0.00112
+1.43%
$ 23,424 $ 43
Aug 18, 2024 $ 0.0011
-22.72%
$ 23,142 $ 34
Aug 14, 2024 $ 0.00143
-2.78%
$ -- $ 4
Aug 13, 2024 $ 0.00147
+0.47%
$ 30,942 $ 4
Aug 10, 2024 $ 0.00144
+0.13%
$ -- $ 14
Aug 9, 2024 $ 0.00144
-3.08%
$ 30,210 $ 14
Aug 8, 2024 $ 0.00149
+11.19%
$ 31,219 $ 30
Aug 7, 2024 $ 0.00134
-4.19%
$ 28,098 $ 1
Aug 3, 2024 $ 0.00156
+0.94%
$ -- $ 16
Aug 2, 2024 $ 0.00155
-4.66%
$ 32,452 $ 15
Jul 28, 2024 $ 0.00183
-0.44%
$ -- $ 2
Jul 27, 2024 $ 0.00185
-1.66%
$ 38,782 $ 2
Jul 26, 2024 $ 0.00188
+1.36%
$ 39,482 $ 2
Jul 23, 2024 $ 0.00181
-5.09%
$ 38,084 $ 18
Jul 22, 2024 $ 0.00191
-0.06%
$ 40,100 $ 505
Jul 21, 2024 $ 0.00183
-2.18%
$ -- $ 91
Jul 20, 2024 $ 0.00187
+7.44%
$ 39,241 $ 149
Jul 19, 2024 $ 0.00174
+4.81%
$ 36,479 $ 28
Jul 18, 2024 $ 0.00165
-2.16%
$ 34,744 $ 122
Jul 17, 2024 $ 0.00169
-2.27%
$ 35,439 $ 58
Jul 16, 2024 $ 0.00173
-0.22%
$ 36,319 $ 49