WUUW DRC Historical Data

WUUW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.00173
+5.80%
$36,414 $5
Jul 14, 2024 $0.00157
+1.07%
$-- $4
Jul 13, 2024 $0.00156
+15.67%
$32,679 $4
Jul 12, 2024 $0.00135
-5.20%
$28,261 $117
Jul 11, 2024 $0.00142
-4.40%
$29,791 $122
Jul 4, 2024 $0.00146
-10.99%
$30,670 $4
Jul 3, 2024 $0.00164
+0.22%
$34,494 $2
Jul 1, 2024 $0.00171
-0.69%
$35,944 $1
Jun 30, 2024 $0.00172
+17.53%
$36,224 $8
Jun 28, 2024 $0.00173
-1.41%
$-- $0
Jun 27, 2024 $0.00176
+4.78%
$36,950 $0
Jun 26, 2024 $0.00166
-1.92%
$-- $33
Jun 25, 2024 $0.0017
+9.73%
$35,637 $191
Jun 24, 2024 $0.00155
+2.49%
$32,535 $3
Jun 13, 2024 $0.002
-1.88%
$-- $2
Jun 12, 2024 $0.00204
+4.30%
$42,827 $2
Jun 10, 2024 $0.00202
-1.33%
$-- $2
Jun 9, 2024 $0.00205
+0.45%
$42,992 $2
Jun 7, 2024 $0.00209
-6.96%
$43,794 $1
Jun 6, 2024 $0.00224
-1.53%
$47,085 $1
Jun 5, 2024 $0.00228
+1.21%
$47,873 $6
Jun 4, 2024 $0.00225
+2.00%
$47,308 $57
Jun 3, 2024 $0.00221
+0.66%
$46,359 $130
Jun 2, 2024 $0.00219
-98.29%
$46,075 $61
Jun 1, 2024 $0.128
+5.66K%
$2.69 million $13
May 31, 2024 $0.00223
-22.29%
$46,824 $1,476
May 30, 2024 $0.00287
-3.13%
$60,320 $0
May 29, 2024 $0.00229
-0.90%
$48,077 $6
May 28, 2024 $0.00231
-2.32%
$48,544 $2
May 27, 2024 $0.00237
+1.75%
$49,748 $25
May 26, 2024 $0.00233
-46.41%
$48,876 $6
May 25, 2024 $0.00433
+89.02%
$91,007 $243
May 24, 2024 $0.00229
+2.48%
$48,100 $5
May 23, 2024 $0.00223
-3.80%
$46,912 $224
May 22, 2024 $0.00232
-2.51%
$48,681 $23
May 21, 2024 $0.00238
+2.77%
$50,017 $158
May 20, 2024 $0.00232
+11.40%
$48,663 $116
May 19, 2024 $0.00208
-2.78%
$43,695 $131
May 18, 2024 $0.00214
-1.36%
$44,924 $21
May 17, 2024 $0.00217
+3.80%
$45,543 $1,183
May 16, 2024 $0.00209
-3.79%
$43,859 $50
May 15, 2024 $0.00217
+6.52%
$45,557 $295
May 14, 2024 $0.00263
-1.85%
$55,325 $161
May 13, 2024 $0.00208
+5.39%
$43,629 $311
Download