WUUW DRC Historical Data

WUUW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00173
+5.80%
$ 36,414 $ 5
Jul 14, 2024 $ 0.00157
+1.07%
$ -- $ 4
Jul 13, 2024 $ 0.00156
+15.67%
$ 32,679 $ 4
Jul 12, 2024 $ 0.00135
-5.20%
$ 28,261 $ 117
Jul 11, 2024 $ 0.00142
-4.40%
$ 29,791 $ 122
Jul 4, 2024 $ 0.00146
-10.99%
$ 30,670 $ 4
Jul 3, 2024 $ 0.00164
+0.22%
$ 34,494 $ 2
Jul 1, 2024 $ 0.00171
-0.69%
$ 35,944 $ 1
Jun 30, 2024 $ 0.00172
+17.53%
$ 36,224 $ 8
Jun 28, 2024 $ 0.00173
-1.41%
$ -- $ 0
Jun 27, 2024 $ 0.00176
+4.78%
$ 36,950 $ 0
Jun 26, 2024 $ 0.00166
-1.92%
$ -- $ 33
Jun 25, 2024 $ 0.0017
+9.73%
$ 35,637 $ 191
Jun 24, 2024 $ 0.00155
+2.49%
$ 32,535 $ 3
Jun 13, 2024 $ 0.002
-1.88%
$ -- $ 2
Jun 12, 2024 $ 0.00204
+4.30%
$ 42,827 $ 2
Jun 10, 2024 $ 0.00202
-1.33%
$ -- $ 2
Jun 9, 2024 $ 0.00205
+0.45%
$ 42,992 $ 2
Jun 7, 2024 $ 0.00209
-6.96%
$ 43,794 $ 1
Jun 6, 2024 $ 0.00224
-1.53%
$ 47,085 $ 1
Jun 5, 2024 $ 0.00228
+1.21%
$ 47,873 $ 6
Jun 4, 2024 $ 0.00225
+2.00%
$ 47,308 $ 57
Jun 3, 2024 $ 0.00221
+0.66%
$ 46,359 $ 130
Jun 2, 2024 $ 0.00219
-98.29%
$ 46,075 $ 61
Jun 1, 2024 $ 0.128
+5,655.51%
$ 2.69 million $ 13
May 31, 2024 $ 0.00223
-22.29%
$ 46,824 $ 1,476
May 30, 2024 $ 0.00287
-3.13%
$ 60,320 $ 0
May 29, 2024 $ 0.00229
-0.90%
$ 48,077 $ 6
May 28, 2024 $ 0.00231
-2.32%
$ 48,544 $ 2
May 27, 2024 $ 0.00237
+1.75%
$ 49,748 $ 25
May 26, 2024 $ 0.00233
-46.41%
$ 48,876 $ 6
May 25, 2024 $ 0.00433
+89.02%
$ 91,007 $ 243
May 24, 2024 $ 0.00229
+2.48%
$ 48,100 $ 5
May 23, 2024 $ 0.00223
-3.80%
$ 46,912 $ 224
May 22, 2024 $ 0.00232
-2.51%
$ 48,681 $ 23
May 21, 2024 $ 0.00238
+2.77%
$ 50,017 $ 158
May 20, 2024 $ 0.00232
+11.40%
$ 48,663 $ 116
May 19, 2024 $ 0.00208
-2.78%
$ 43,695 $ 131
May 18, 2024 $ 0.00214
-1.36%
$ 44,924 $ 21
May 17, 2024 $ 0.00217
+3.80%
$ 45,543 $ 1,183
May 16, 2024 $ 0.00209
-3.79%
$ 43,859 $ 50
May 15, 2024 $ 0.00217
+6.52%
$ 45,557 $ 295
May 14, 2024 $ 0.00263
-1.85%
$ 55,325 $ 161
May 13, 2024 $ 0.00208
+5.39%
$ 43,629 $ 311
Download