圣人 Historical Data

圣人
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₅431
+0.00%
$ -- $ 1,276
May 25, 8 AM $ 0.0₅447
+13.77%
$ -- $ 1,037
May 25, 5 AM $ 0.0₅357
+12.91%
$ -- $ 697
May 24, 7 AM $ 0.0₅263
+0.00%
$ -- $ 3
May 20, 11 PM $ 0.0₅301
+0.00%
$ -- $ 3
May 14, 10 AM $ 0.0₅362
+0.00%
$ -- $ 323
May 14, 8 AM $ 0.0₅356
+0.00%
$ -- $ 63
May 13, 9 PM $ 0.0₅295
+0.00%
$ -- $ 79
May 13, 8 PM $ 0.0₅31
+0.00%
$ -- $ 58
May 13, 5 AM $ 0.0₅299
+0.00%
$ -- $ 510
May 13, 3 AM $ 0.0₅302
+0.00%
$ -- $ 575
May 12, 10 PM $ 0.0₅308
+0.00%
$ -- $ 729
May 12, 9 PM $ 0.0₅307
-1.89%
$ -- $ 743
May 12, 8 PM $ 0.0₅31
+0.00%
$ -- $ 766
May 12, 6 PM $ 0.0₅313
-3.55%
$ -- $ 1,496
May 12, 5 PM $ 0.0₅332
+0.00%
$ -- $ 2,057
May 12, 2 PM $ 0.0₅334
+0.00%
$ -- $ 44,729
May 12, 1 PM $ 0.0₅345
-3.14%
$ -- $ 45,317
May 12, 12 PM $ 0.0₅357
-0.06%
$ -- $ 46,234
May 12, 11 AM $ 0.0₅356
+2.77%
$ -- $ 45,586
May 12, 10 AM $ 0.0₅346
+0.12%
$ -- $ 44,733
May 12, 9 AM $ 0.0₅344
-0.07%
$ -- $ 44,588
May 12, 7 AM $ 0.0₅394
+14.77%
$ -- $ 47,822
May 12, 6 AM $ 0.0₅343
-0.64%
$ -- $ 44,280
May 12, 4 AM $ 0.0₅346
-2.82%
$ -- $ 45,699
May 12, 3 AM $ 0.0₅36
+1.09%
$ -- $ 45,838
May 12, 2 AM $ 0.0₅362
-5.40%
$ -- $ 49,120
May 12, 1 AM $ 0.0₅387
-1.81%
$ -- $ 49,056
May 11, 11 PM $ 0.0₅396
+0.73%
$ -- $ 51,169
May 11, 10 PM $ 0.0₅392
-1.55%
$ -- $ 50,879
May 11, 9 PM $ 0.0₅398
-0.06%
$ -- $ 50,894
Download