BNB Agent Fund Historical Data

bnbagent
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000547
+0.17%
$ -- $ 1.45 million
Today, at 9 AM $ 0.0000649
-8.42%
$ -- $ 1.44 million
Today, at 8 AM $ 0.0000708
-21.77%
$ -- $ 1.42 million
Today, at 7 AM $ 0.0000908
+29.91%
$ -- $ 1.4 million
Today, at 6 AM $ 0.0000834
-12.13%
$ -- $ 1.39 million
Today, at 5 AM $ 0.0000956
-1.54%
$ -- $ 1.4 million
Today, at 4 AM $ 0.0000957
+12.36%
$ -- $ 1.4 million
Today, at 3 AM $ 0.0000852
-19.48%
$ -- $ 1.39 million
Today, at 2 AM $ 0.000122
-17.89%
$ -- $ 1.36 million
Today, at 1 AM $ 0.000148
-6.13%
$ -- $ 1.35 million
Today, at 12 AM $ 0.00015
-13.96%
$ -- $ 1.34 million
Yesterday, at 11 PM $ 0.000174
+12.43%
$ -- $ 1.33 million
Yesterday, at 10 PM $ 0.000155
+12.50%
$ -- $ 1.32 million
Yesterday, at 9 PM $ 0.000143
-6.10%
$ -- $ 1.32 million
Yesterday, at 8 PM $ 0.000152
-7.80%
$ -- $ 1.29 million
Download