BNB Agent Fund Historical Data

bnbagent
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0000547
+0.17%
$ -- $ 1.45 million
10:54 AM $ 0.0000549
+1.18%
$ -- $ 1.45 million
10:53 AM $ 0.0000551
+0.98%
$ -- $ 1.45 million
10:52 AM $ 0.0000525
+0.44%
$ -- $ 1.45 million
10:50 AM $ 0.0000546
+0.00%
$ -- $ 1.44 million
10:48 AM $ 0.0000538
+0.58%
$ -- $ 1.44 million
10:47 AM $ 0.0000539
+0.79%
$ -- $ 1.44 million
10:46 AM $ 0.0000525
+0.00%
$ -- $ 1.44 million
10:45 AM $ 0.0000525
+1.32%
$ -- $ 1.44 million
10:44 AM $ 0.0000519
+0.81%
$ -- $ 1.44 million
10:43 AM $ 0.0000515
-8.00%
$ -- $ 1.44 million
10:41 AM $ 0.000056
-0.06%
$ -- $ 1.44 million
10:40 AM $ 0.0000563
-7.32%
$ -- $ 1.44 million
10:39 AM $ 0.0000611
+0.00%
$ -- $ 1.44 million
10:37 AM $ 0.0000612
+0.00%
$ -- $ 1.44 million
10:36 AM $ 0.0000612
-0.01%
$ -- $ 1.44 million
10:35 AM $ 0.0000613
+0.00%
$ -- $ 1.44 million
10:33 AM $ 0.0000608
+0.93%
$ -- $ 1.44 million
10:32 AM $ 0.0000602
+0.00%
$ -- $ 1.44 million
10:31 AM $ 0.0000614
-1.03%
$ -- $ 1.44 million
10:27 AM $ 0.0000622
-0.89%
$ -- $ 1.44 million
10:25 AM $ 0.0000627
+0.00%
$ -- $ 1.44 million
10:23 AM $ 0.0000631
+0.00%
$ -- $ 1.44 million
10:21 AM $ 0.0000631
+0.09%
$ -- $ 1.44 million
10:18 AM $ 0.0000629
-0.49%
$ -- $ 1.44 million
10:17 AM $ 0.0000627
+0.00%
$ -- $ 1.44 million
10:16 AM $ 0.0000638
-0.50%
$ -- $ 1.44 million
10:13 AM $ 0.000064
+0.00%
$ -- $ 1.44 million
10:11 AM $ 0.0000628
+0.00%
$ -- $ 1.44 million
10:10 AM $ 0.0000627
+0.00%
$ -- $ 1.44 million
10:07 AM $ 0.0000624
+0.91%
$ -- $ 1.44 million
10:06 AM $ 0.000062
+0.19%
$ -- $ 1.44 million
10:05 AM $ 0.0000637
-0.65%
$ -- $ 1.44 million
10:04 AM $ 0.0000643
+0.00%
$ -- $ 1.44 million
10:03 AM $ 0.0000644
+0.00%
$ -- $ 1.44 million
10:01 AM $ 0.000065
+0.00%
$ -- $ 1.44 million
9:58 AM $ 0.0000649
+0.00%
$ -- $ 1.44 million
9:56 AM $ 0.0000712
+0.52%
$ -- $ 1.44 million
9:51 AM $ 0.0000708
+0.00%
$ -- $ 1.44 million
9:49 AM $ 0.0000702
+0.00%
$ -- $ 1.44 million
9:45 AM $ 0.0000682
+0.00%
$ -- $ 1.44 million
9:38 AM $ 0.0000671
-1.40%
$ -- $ 1.43 million
9:36 AM $ 0.0000671
-0.91%
$ -- $ 1.43 million
9:33 AM $ 0.0000704
-5.31%
$ -- $ 1.43 million
9:30 AM $ 0.0000739
+1.71%
$ -- $ 1.43 million
9:29 AM $ 0.0000705
+2.43%
$ -- $ 1.43 million
9:28 AM $ 0.0000688
+0.00%
$ -- $ 1.43 million
9:25 AM $ 0.000069
+0.00%
$ -- $ 1.43 million
9:24 AM $ 0.000069
+0.00%
$ -- $ 1.43 million
9:22 AM $ 0.000069
-0.26%
$ -- $ 1.43 million
Download