BNB Agent Fund Historical Data

bnbagent Page 6
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000629
-0.49%
$ -- $ 1.44 million
10:17 AM $ 0.0000627
+0.00%
$ -- $ 1.44 million
10:16 AM $ 0.0000638
-0.50%
$ -- $ 1.44 million
10:13 AM $ 0.000064
+0.00%
$ -- $ 1.44 million
10:11 AM $ 0.0000628
+0.00%
$ -- $ 1.44 million
10:10 AM $ 0.0000627
+0.00%
$ -- $ 1.44 million
10:07 AM $ 0.0000624
+0.91%
$ -- $ 1.44 million
10:06 AM $ 0.000062
+0.19%
$ -- $ 1.44 million
10:05 AM $ 0.0000637
-0.65%
$ -- $ 1.44 million
10:04 AM $ 0.0000643
+0.00%
$ -- $ 1.44 million
10:03 AM $ 0.0000644
+0.00%
$ -- $ 1.44 million
10:01 AM $ 0.000065
+0.00%
$ -- $ 1.44 million
9:58 AM $ 0.0000649
+0.00%
$ -- $ 1.44 million
9:56 AM $ 0.0000712
+0.52%
$ -- $ 1.44 million
9:51 AM $ 0.0000708
+0.00%
$ -- $ 1.44 million
9:49 AM $ 0.0000702
+0.00%
$ -- $ 1.44 million
9:45 AM $ 0.0000682
+0.00%
$ -- $ 1.44 million
9:38 AM $ 0.0000671
-1.40%
$ -- $ 1.43 million
9:36 AM $ 0.0000671
-0.91%
$ -- $ 1.43 million
9:33 AM $ 0.0000704
-5.31%
$ -- $ 1.43 million
9:30 AM $ 0.0000739
+1.71%
$ -- $ 1.43 million
9:29 AM $ 0.0000705
+2.43%
$ -- $ 1.43 million
9:28 AM $ 0.0000688
+0.00%
$ -- $ 1.43 million
9:25 AM $ 0.000069
+0.00%
$ -- $ 1.43 million
9:24 AM $ 0.000069
+0.00%
$ -- $ 1.43 million
9:22 AM $ 0.000069
-0.26%
$ -- $ 1.43 million
9:20 AM $ 0.0000695
+0.00%
$ -- $ 1.43 million
9:19 AM $ 0.0000698
+0.00%
$ -- $ 1.42 million
9:18 AM $ 0.0000714
+0.00%
$ -- $ 1.42 million
9:14 AM $ 0.0000708
+0.00%
$ -- $ 1.42 million
9:13 AM $ 0.00007
+0.00%
$ -- $ 1.42 million
9:12 AM $ 0.00007
+0.04%
$ -- $ 1.42 million
9:11 AM $ 0.0000698
-0.92%
$ -- $ 1.42 million
9:10 AM $ 0.0000683
+0.80%
$ -- $ 1.42 million
9:09 AM $ 0.0000672
+1.06%
$ -- $ 1.42 million
9:07 AM $ 0.0000665
+0.00%
$ -- $ 1.42 million
9:06 AM $ 0.0000688
+0.00%
$ -- $ 1.42 million
9:05 AM $ 0.0000702
+0.00%
$ -- $ 1.42 million
9:04 AM $ 0.0000706
+0.11%
$ -- $ 1.42 million
9:00 AM $ 0.0000708
+0.00%
$ -- $ 1.42 million
8:59 AM $ 0.0000708
-0.07%
$ -- $ 1.42 million
8:58 AM $ 0.0000705
+0.00%
$ -- $ 1.42 million
8:57 AM $ 0.000073
+0.52%
$ -- $ 1.42 million
8:56 AM $ 0.0000729
-4.73%
$ -- $ 1.42 million
8:55 AM $ 0.0000753
-0.43%
$ -- $ 1.42 million
8:54 AM $ 0.0000624
+11.52%
$ -- $ 1.42 million
8:53 AM $ 0.000056
+3.89%
$ -- $ 1.42 million
8:52 AM $ 0.0000542
+0.19%
$ -- $ 1.42 million
8:51 AM $ 0.0000538
+4.80%
$ -- $ 1.41 million
8:50 AM $ 0.0000494
-10.65%
$ -- $ 1.41 million