BNB Agent Fund Historical Data

bnbagent
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000817
-2.11%
$ -- $ 1.53 million
1:44 PM $ 0.0000834
-10.99%
$ -- $ 1.53 million
1:43 PM $ 0.000093
-0.97%
$ -- $ 1.53 million
1:42 PM $ 0.0000934
+0.00%
$ -- $ 1.53 million
1:41 PM $ 0.00009
+0.00%
$ -- $ 1.53 million
1:40 PM $ 0.0000893
+2.45%
$ -- $ 1.53 million
1:39 PM $ 0.0000868
+1.58%
$ -- $ 1.52 million
1:38 PM $ 0.0000856
-10.97%
$ -- $ 1.52 million
1:37 PM $ 0.0000983
+1.44%
$ -- $ 1.52 million
1:36 PM $ 0.000106
-9.24%
$ -- $ 1.52 million
1:35 PM $ 0.000116
+0.68%
$ -- $ 1.52 million
1:34 PM $ 0.000115
-2.22%
$ -- $ 1.52 million
1:33 PM $ 0.000116
+9.85%
$ -- $ 1.51 million
1:32 PM $ 0.000105
-2.30%
$ -- $ 1.51 million
1:31 PM $ 0.000108
-4.00%
$ -- $ 1.51 million
1:30 PM $ 0.000113
+10.28%
$ -- $ 1.51 million
1:29 PM $ 0.000102
-1.44%
$ -- $ 1.51 million
1:28 PM $ 0.000103
-8.25%
$ -- $ 1.51 million
1:27 PM $ 0.000113
+22.26%
$ -- $ 1.51 million
1:26 PM $ 0.0000921
+7.39%
$ -- $ 1.51 million
1:25 PM $ 0.0000857
+0.02%
$ -- $ 1.51 million
1:24 PM $ 0.0000857
+0.00%
$ -- $ 1.51 million
1:23 PM $ 0.0000855
-0.58%
$ -- $ 1.51 million
1:22 PM $ 0.000086
+0.00%
$ -- $ 1.51 million
1:21 PM $ 0.0000863
-2.44%
$ -- $ 1.51 million
1:20 PM $ 0.0000882
-1.23%
$ -- $ 1.51 million
1:19 PM $ 0.0000892
-0.28%
$ -- $ 1.5 million
1:18 PM $ 0.0000895
-1.94%
$ -- $ 1.5 million
1:17 PM $ 0.0000916
+26.22%
$ -- $ 1.5 million
1:16 PM $ 0.0000761
-1.50%
$ -- $ 1.49 million
12:15 PM $ 0.0000846
+0.00%
$ -- $ 1.48 million
12:14 PM $ 0.0000845
-0.16%
$ -- $ 1.48 million
12:13 PM $ 0.0000843
+1.94%
$ -- $ 1.48 million
12:12 PM $ 0.000083
+0.00%
$ -- $ 1.48 million
12:06 PM $ 0.0000689
+0.00%
$ -- $ 1.47 million
12:05 PM $ 0.0000688
+0.00%
$ -- $ 1.47 million
12:04 PM $ 0.0000704
+0.00%
$ -- $ 1.47 million
12:03 PM $ 0.0000721
-2.24%
$ -- $ 1.47 million
12:02 PM $ 0.0000752
+0.97%
$ -- $ 1.47 million
12:01 PM $ 0.0000746
+22.08%
$ -- $ 1.47 million
11:59 AM $ 0.0000611
-4.55%
$ -- $ 1.47 million
11:58 AM $ 0.0000651
-3.40%
$ -- $ 1.47 million
11:57 AM $ 0.0000674
-0.10%
$ -- $ 1.47 million
11:56 AM $ 0.0000676
-8.56%
$ -- $ 1.47 million
11:55 AM $ 0.0000738
+4.24%
$ -- $ 1.47 million
11:54 AM $ 0.000069
+6.32%
$ -- $ 1.46 million
11:53 AM $ 0.0000645
+17.05%
$ -- $ 1.46 million
11:52 AM $ 0.0000551
+3.52%
$ -- $ 1.46 million
11:40 AM $ 0.0000601
-0.31%
$ -- $ 1.46 million
11:38 AM $ 0.0000609
+1.68%
$ -- $ 1.46 million
Download