AMT token Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.004
+0.00%
$ -- $ 0
Dec 2023 $ 0.00542
+0.00%
$ -- $ 10
Nov 2023 $ 0.00542
+3.57%
$ -- $ 2.07 million
Oct 2023 $ 0.00523
+0.66%
$ 52.33 million $ 3.28 million
Sep 2023 $ 0.00521
-24.69%
$ 52.06 million $ 3.16 million
Aug 2023 $ 0.00692
-9.85%
$ 69.16 million $ 3.83 million
Jul 2023 $ 0.00765
+1,174.21%
$ 76.48 million $ 3.53 million
Jun 2023 $ 0.000301
-65.49%
$ -- $ 23
May 2023 $ 0.000878
+31.96%
$ -- $ 609
Apr 2023 $ 0.000664
-83.35%
$ 6.64 million $ 181,822
Download