AMT token Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.004
+0.00%
$ -- $ 0
Dec 4 $ 0.00542
+0.00%
$ -- $ 10
Nov 20 $ 0.00542
+6.95%
$ -- $ 300,194
Nov 13 $ 0.0052
+1.71%
$ 50.68 million $ 540,903
Nov 6 $ 0.00507
-7.16%
$ 51 million $ 571,440
Oct 30 $ 0.00546
+1.72%
$ 54.6 million $ 663,434
Oct 23 $ 0.00537
-27.91%
$ 53.74 million $ 713,935
Oct 16 $ 0.00744
+7.22%
$ 74.36 million $ 910,283
Oct 9 $ 0.00675
+30.69%
$ 69.28 million $ 616,987
Oct 2 $ 0.00526
+3.95%
$ 51.57 million $ 542,427
Sep 25 $ 0.00506
-9.51%
$ 50.55 million $ 662,893
Sep 18 $ 0.0071
+56.27%
$ 55.85 million $ 659,684
Sep 11 $ 0.00521
+2.62%
$ 45.43 million $ 550,429
Sep 4 $ 0.00683
+0.70%
$ 50.7 million $ 719,151
Aug 28 $ 0.00679
-0.12%
$ 67.92 million $ 854,335
Aug 21 $ 0.00696
+38.01%
$ 68.13 million $ 702,712
Aug 14 $ 0.00702
+0.28%
$ 50.39 million $ 683,227
Aug 7 $ 0.00798
-0.28%
$ 69.85 million $ 846,205
Jul 31 $ 0.00798
+0.41%
$ 79.81 million $ 1.01 million
Jul 24 $ 0.00794
-5.65%
$ 79.39 million $ 1 million
Jul 17 $ 0.00843
+3.53%
$ 84.3 million $ 1.02 million
Jul 10 $ 0.00817
-17.91%
$ 81.74 million $ 633,645
Jul 3 $ 0.00814
+1,256.01%
$ 81.39 million $ 737,603
Jun 5 $ 0.000301
-65.41%
$ -- $ 6
May 29 $ 0.000871
+0.02%
$ -- $ 16
May 22 $ 0.000878
+0.36%
$ -- $ 0
May 15 $ 0.000583
-1.53%
$ -- $ 0
May 8 $ 0.000275
+84.10%
$ -- $ 569
May 1 $ 0.00015
-77.40%
$ -- $ 25
Apr 24 $ 0.00371
-7.06%
$ 6.64 million $ 181,822
Download