AMT token Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0053
+2.66%
$ 52.99 million $ 93,361
Oct 8, 2023 $ 0.00516
-1.82%
$ 51.57 million $ 93,807
Oct 7, 2023 $ 0.00526
+3.49%
$ 52.6 million $ 91,500
Oct 6, 2023 $ 0.00509
-3.37%
$ 50.92 million $ 90,341
Oct 5, 2023 $ 0.00527
+4.99%
$ 52.71 million $ 91,699
Oct 4, 2023 $ 0.00501
+0.12%
$ 50.08 million $ 88,756
Oct 3, 2023 $ 0.00501
-0.43%
$ 50.12 million $ 89,116
Oct 2, 2023 $ 0.00504
-0.51%
$ 50.35 million $ 91,014
Oct 1, 2023 $ 0.00506
-2.76%
$ 50.55 million $ 91,100
Sep 30, 2023 $ 0.00521
-4.29%
$ 52.06 million $ 93,019
Sep 29, 2023 $ 0.00544
+2.51%
$ 54.39 million $ 96,759
Sep 28, 2023 $ 0.00531
+0.24%
$ 53.09 million $ 93,309
Sep 27, 2023 $ 0.00529
-0.23%
$ 52.87 million $ 96,130
Sep 26, 2023 $ 0.0053
-0.97%
$ 52.96 million $ 94,211
Sep 25, 2023 $ 0.00535
-4.26%
$ 53.49 million $ 98,365
Sep 24, 2023 $ 0.00559
-21.42%
$ 55.85 million $ 107,743
Sep 23, 2023 $ 0.0071
-0.05%
$ 71.01 million $ 124,241
Sep 22, 2023 $ 0.00711
+0.47%
$ 71.08 million $ 126,962
Sep 21, 2023 $ 0.00709
-3.29%
$ 70.88 million $ 127,636
Sep 20, 2023 $ 0.00733
+56.62%
$ 73.3 million $ 116,447
Sep 19, 2023 $ 0.00468
+5.35%
$ 46.81 million $ 83,885
Sep 18, 2023 $ 0.00444
-2.20%
$ 44.44 million $ 80,512
Sep 17, 2023 $ 0.00454
-12.68%
$ 45.43 million $ 89,343
Sep 16, 2023 $ 0.00521
+2.46%
$ 52.1 million $ 92,175
Sep 15, 2023 $ 0.00507
+0.34%
$ 50.75 million $ 93,049
Sep 14, 2023 $ 0.00506
+1.77%
$ 50.63 million $ 89,526
Sep 13, 2023 $ 0.00495
-3.87%
$ 49.53 million $ 91,105
Sep 12, 2023 $ 0.00515
+1.22%
$ 51.55 million $ 91,681
Sep 11, 2023 $ 0.00508
+0.15%
$ 50.85 million $ 92,893
Sep 10, 2023 $ 0.00507
-25.80%
$ 50.7 million $ 95,738
Sep 9, 2023 $ 0.00683
+0.43%
$ 68.33 million $ 116,508
Sep 8, 2023 $ 0.00679
+0.40%
$ 67.9 million $ 119,385
Sep 7, 2023 $ 0.00676
-0.98%
$ 67.6 million $ 119,558
Sep 6, 2023 $ 0.00683
+1.38%
$ 68.26 million $ 120,770
Sep 5, 2023 $ 0.00674
-0.51%
$ 67.41 million $ 122,979
Sep 4, 2023 $ 0.0068
+0.24%
$ 68.02 million $ 119,951
Sep 3, 2023 $ 0.00679
+0.23%
$ 67.92 million $ 121,479
Sep 2, 2023 $ 0.00677
+0.67%
$ 67.65 million $ 124,066
Sep 1, 2023 $ 0.00672
-2.84%
$ 67.16 million $ 123,261
Aug 31, 2023 $ 0.00692
+1.35%
$ 69.16 million $ 122,609
Aug 30, 2023 $ 0.00683
+1.56%
$ 68.35 million $ 119,487
Aug 29, 2023 $ 0.00673
-0.47%
$ 67.32 million $ 122,015
Aug 28, 2023 $ 0.00676
-0.58%
$ 67.6 million $ 121,417
Aug 27, 2023 $ 0.00681
-2.17%
$ 68.13 million $ 123,327
Aug 26, 2023 $ 0.00696
+2.09%
$ 69.62 million $ 122,516
Aug 25, 2023 $ 0.00682
-0.94%
$ 68.22 million $ 119,897
Aug 24, 2023 $ 0.00689
+0.80%
$ 68.92 million $ 119,647
Aug 23, 2023 $ 0.00682
-0.35%
$ 68.2 million $ 119,890
Aug 22, 2023 $ 0.00683
-2.14%
$ 68.34 million $ 117,948
Aug 21, 2023 $ 0.00698
+38.28%
$ 69.76 million $ 102,815